US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,138.63

+10.020.32%

Number of Gainers:15

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,153.91

Open:3,128.49

Low:3,127.36

Close:3,128.30

Volume:202.08M

Turnover:42.05B

Market Cap:24.60T

Float Cap:22.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interactive Brokers US IBKR	96.025	+3.20%	+2.98	1.60M	151.63M	43.51B
Netflix US NFLX	82.175	+2.71%	+2.17	14.59M	1.19B	342.17B
NVIDIA US NVDA	212.225	+1.80%	+3.75	66.79M	14.17B	5.16T
Qualcomm US QCOM	160.58	+1.29%	+2.05	2.71M	434.21M	169.25B
Tesla Motors US TSLA	352.95	+1.15%	+4.00	20.86M	7.35B	1.39T
Block, Inc. US XYZ	82.17	+0.97%	+0.7900	1.20M	98.93M	49.37B
Clean Energy Fuels US CLNE	1.605	+0.94%	+0.0150	652.72K	1.04M	351.96M
PayPal US PYPL	62.16	+0.78%	+0.4800	3.67M	227.20M	53.18B
Walt Disney US DIS	111.38	+0.70%	+0.7700	3.08M	341.28M	192.32B
Microsoft US MSFT	490.28	+0.61%	+2.97	8.41M	4.11B	3.64T
Warner Bros. Discovery US WBD	28.87	+0.59%	+0.1700	9.48M	273.48M	72.37B
Comcast US CMCSA	27.15	+0.48%	+0.1300	8.77M	237.25M	96.35B
AT&T Inc US T	25.7045	+0.06%	+0.0145	11.52M	295.88M	176.82B
American Express US AXP	337.44	+0.03%	+0.1100	878.68K	295.78M	227.88B
Visa US V	382.445	+0.01%	+0.0350	2.51M	960.04M	715.17B
Apple US AAPL	309.67	-0.22%	-0.6700	11.42M	3.54B	4.55T
Alphabet US GOOGL	346.8	-0.36%	-1.2600	7.43M	2.58B	4.24T
Roblox Corporation US RBLX	38.52	-0.62%	-0.2400	2.56M	99.60M	27.58B
Amazon.com US AMZN	260.26	-0.69%	-1.8100	10.71M	2.80B	2.80T
Morningstar US MORN	215.8	-0.78%	-1.7000	88.69K	19.11M	8.10B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3138.3213,"timestamp":1787678715549,"preClose":3128.297,"halted":0,"volume":202122584,"delay":0,"changeRate":0.003204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.02417,"latestTime":"08-25 13:25:15 EDT","open":3128.4927,"high":3153.913,"low":3127.363,"amount":42048728889.195045,"amplitude":0.008487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.463499,"peRate":26.766595,"turnoverRate":0.00211,"increases":15,"decrements":9,"flats":0,"marketCap":24598017407136,"floatMarketCap":22968668343872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3153.913,"amplitude":0.008487,"preClose":3128.297,"low":3127.363,"pbRate":"9.463499","latestPrice":3138.6304,"volume":202083266,"delay":0,"open":3128.4927,"prevYearClose":2924.567,"prevWeekClose":3134.334,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3139.1228,"twentyDayClose":2956.4578,"sixtyDayClose":3205.7986,"secType":"PLATE","market":"US","turnoverRate":0.00211,"peRate":26.766595,"marketCap":24599194134688,"floatMarketCap":22969664273984,"timestamp":1787678709887,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":15,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.031972,"change":2.975,"latestPrice":96.025,"close":96.025,"volume":1598222,"market":"US","high":96.07,"low":92.8,"preClose":93.05,"open":93.1001,"turnoverRate":0.00364,"peRate":38.130715,"amplitude":0.035142,"marketValue":43506792960.275,"askSize":20,"bidSize":210,"askPrice":96.03,"bidPrice":96,"week52High":97.84,"week52Low":58.95,"changeRate5Day":0.060347,"changeRate20Day":0.056264,"changeRate60Day":0.104116,"changeRateWTD":0.022957,"changeRateMTD":0.091317,"changeRateQTD":0.103228,"changeRateYTD":0.493158,"amount":151628312.657318,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":43.254524,"pbRate":2.490585,"volumeRatio":0.681357,"committee":0.647059,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003411,"floatMarketCap":42158328385.05,"shortable":3,"shares":453077771,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":93.43,"preClose":93.05,"latestTime":"09:29 EDT","volume":1984,"amount":185632.94016,"timestamp":1787664599999,"change":0.38000000000000966,"changeRate":0.004083825900053839},"postHourTrading":{"tag":"盘后","latestPrice":92.5202,"preClose":93.05,"latestTime":"19:38 EDT","volume":1334069,"amount":124134420.0281,"timestamp":1787614699886,"change":-0.5297999999999945,"changeRate":-0.005693713057495911},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":93.05000305175781,"latestTime":"20260825 04:00 EDT","volume":1248,"amount":116292,"timestamp":1787644802093,"change":0.0099945068359375,"changeRate":0.00010741006456902736},"impliedVol":0.3951,"impliedVolPercentile":0.1873},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.027059,"change":2.165,"latestPrice":82.175,"close":82.175,"volume":14587343,"market":"US","high":82.325,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.003528,"peRate":25.888453,"amplitude":0.036558,"marketValue":342171742875.3,"askSize":31,"bidSize":391,"askPrice":82.18,"bidPrice":82.17,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.056641,"changeRate20Day":0.135171,"changeRate60Day":-0.044699,"changeRateWTD":0.032479,"changeRateMTD":0.145935,"changeRateQTD":0.15091,"changeRateYTD":-0.12356,"amount":1188111553.562019,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.480237,"pbRate":11.348208,"volumeRatio":0.863461,"committee":0.853081,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339793625000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3507,"impliedVolPercentile":0.2869},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017963,"change":3.745,"latestPrice":212.225,"close":212.225,"volume":66788468,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002869,"peRate":32.501741,"amplitude":0.022156,"marketValue":5157067500000,"askSize":338,"bidSize":4,"askPrice":212.24,"bidPrice":212.23,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.0342,"changeRate20Day":0.07723,"changeRate60Day":0.005139,"changeRateWTD":-0.01162,"changeRateMTD":0.057161,"changeRateQTD":0.060648,"changeRateYTD":0.137936,"amount":14171046204.840088,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.311224,"pbRate":26.382371,"volumeRatio":1.048277,"committee":-0.2443,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000026,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4939712215295,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4452,"impliedVolPercentile":0.5697},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012931,"change":2.05,"latestPrice":160.58,"close":160.58,"volume":2707620,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.002569,"peRate":18.684597,"amplitude":0.017095,"marketValue":169251320000,"askSize":45,"bidSize":400,"askPrice":160.62,"bidPrice":160.56,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.002435,"changeRate20Day":-0.014121,"changeRate60Day":-0.36029,"changeRateWTD":-0.001058,"changeRateMTD":0.087867,"changeRateQTD":-0.131014,"changeRateYTD":-0.06121,"amount":434212825.808716,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.051896,"pbRate":6.119435,"volumeRatio":0.478862,"committee":0.797753,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022356,"floatMarketCap":169251320000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4346,"impliedVolPercentile":0.502},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.011463,"change":4,"latestPrice":352.95,"close":352.95,"volume":20859658,"market":"US","high":357,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.007939,"peRate":326.917875,"amplitude":0.022352,"marketValue":1393992752712.3,"askSize":100,"bidSize":88,"askPrice":352.93,"bidPrice":352.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.047734,"changeRate20Day":0.148029,"changeRate60Day":-0.190092,"changeRateWTD":-0.027311,"changeRateMTD":0.134122,"changeRateQTD":-0.160842,"changeRateYTD":-0.215178,"amount":7353014803.516418,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":326.805556,"pbRate":16.0491,"volumeRatio":0.888849,"committee":-0.813084,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927382031265.2999,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4469,"impliedVolPercentile":0.0558},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.009708,"change":0.79,"latestPrice":82.17,"close":82.17,"volume":1204204,"market":"US","high":82.585,"low":81,"preClose":81.38,"open":81.61,"turnoverRate":0.002247,"peRate":139.675294,"amplitude":0.019477,"marketValue":49367325150,"askSize":2,"bidSize":103,"askPrice":82.15,"bidPrice":82.13,"week52High":86.75,"week52Low":48.21,"changeRate5Day":0.034496,"changeRate20Day":-0.011191,"changeRate60Day":0.085182,"changeRateWTD":0.000122,"changeRateMTD":0.011448,"changeRateQTD":0.081184,"changeRateYTD":0.262406,"amount":98925636.057892,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.078031,"pbRate":2.239178,"volumeRatio":0.488427,"committee":0.972028,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44043120000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":81.38,"latestTime":"09:29 EDT","volume":2875,"amount":234216.245,"timestamp":1787664599999,"change":0.10999999999999943,"changeRate":0.0013516834603096515},"postHourTrading":{"tag":"盘后","latestPrice":81.6396,"preClose":81.38,"latestTime":"19:57 EDT","volume":130513,"amount":10621222.9907,"timestamp":1787615824900,"change":0.25960000000000605,"changeRate":0.0031899729663308683},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.37999725341797,"latestTime":"20260825 04:00 EDT","volume":2918,"amount":237894,"timestamp":1787644802074,"change":0.31999969482421875,"changeRate":0.0039321664490567275},"impliedVol":0.3988,"impliedVolPercentile":0.1155},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.009434,"change":0.015,"latestPrice":1.605,"close":1.605,"volume":652717,"market":"US","high":1.61,"low":1.58,"preClose":1.59,"open":1.58,"turnoverRate":0.003875,"peRate":0,"amplitude":0.018868,"marketValue":351959191.68,"askSize":5739,"bidSize":12558,"askPrice":1.61,"bidPrice":1.6,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0,"changeRate20Day":-0.159686,"changeRate60Day":-0.213235,"changeRateWTD":-0.009259,"changeRateMTD":-0.17268,"changeRateQTD":-0.217073,"changeRateYTD":-0.235714,"amount":1043465.240007,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.636072,"volumeRatio":0.649797,"committee":0.372684,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270360105.72,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.5985,"preClose":1.59,"latestTime":"09:25 EDT","volume":3440,"amount":5493.449864,"timestamp":1787664342385,"change":0.008499999999999952,"changeRate":0.005345911949685504},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:30 EDT","volume":11850,"amount":18848.3174,"timestamp":1787614206331,"change":0.030000000000000027,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7075,"impliedVolPercentile":0.3187},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007782,"change":0.48,"latestPrice":62.16,"close":62.16,"volume":3673545,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.004307,"peRate":11.717661,"amplitude":0.021158,"marketValue":53175447927.84,"askSize":191,"bidSize":220,"askPrice":62.17,"bidPrice":62.16,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.028628,"changeRate20Day":0.065844,"changeRate60Day":0.38905,"changeRateWTD":0.009911,"changeRateMTD":0.086523,"changeRateQTD":0.439555,"changeRateYTD":0.064748,"amount":227201689.859734,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.489834,"pbRate":2.682919,"volumeRatio":0.589664,"committee":-0.138943,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006791,"floatMarketCap":53022479937.84,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3367,"impliedVolPercentile":0.1952},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006961,"change":0.77,"latestPrice":111.38,"close":111.38,"volume":3075712,"market":"US","high":111.595,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001781,"peRate":23.025664,"amplitude":0.01659,"marketValue":192318387144.76,"askSize":86,"bidSize":45,"askPrice":111.38,"bidPrice":111.36,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.071477,"changeRate20Day":0.126302,"changeRate60Day":0.093784,"changeRateWTD":0.033401,"changeRateMTD":0.157917,"changeRateQTD":0.157195,"changeRateYTD":-0.021007,"amount":341282173.995117,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.198769,"pbRate":1.747841,"volumeRatio":0.609866,"committee":-0.255474,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013467,"floatMarketCap":192318387144.75998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2411,"impliedVolPercentile":0.1036},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006095,"change":2.97,"latestPrice":490.28,"close":490.28,"volume":8412256,"market":"US","high":490.765,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001133,"peRate":27.313648,"amplitude":0.013267,"marketValue":3643946116693.4,"askSize":29,"bidSize":31,"askPrice":490.32,"bidPrice":490.27,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.01796,"changeRate20Day":0.246422,"changeRate60Day":0.08893,"changeRateWTD":0.014568,"changeRateMTD":0.055001,"changeRateQTD":0.314353,"changeRateYTD":0.013771,"amount":4105977278.650391,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.313649,"pbRate":8.23701,"volumeRatio":0.669558,"committee":-0.5,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007424,"floatMarketCap":3639063106845.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2735,"impliedVolPercentile":0.3506},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.005923,"change":0.17,"latestPrice":28.87,"close":28.87,"volume":9475747,"market":"US","high":28.98,"low":28.76,"preClose":28.7,"open":28.83,"turnoverRate":0.003985,"peRate":0,"amplitude":0.007666,"marketValue":72370403390.43,"askSize":4746,"bidSize":5900,"askPrice":28.87,"bidPrice":28.86,"week52High":30,"week52Low":11.25,"changeRate5Day":0.013694,"changeRate20Day":0.127294,"changeRate60Day":0.068863,"changeRateWTD":0.011208,"changeRateMTD":0.097719,"changeRateQTD":0.082896,"changeRateYTD":0.001735,"amount":273483890.471647,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":99.551724,"pbRate":2.203861,"volumeRatio":0.777358,"committee":0.108293,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68652860000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.7,"latestTime":"09:29 EDT","volume":19567,"amount":563445.090127,"timestamp":1787664599991,"change":0.14000000000000057,"changeRate":0.004878048780487825},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.7,"latestTime":"19:57 EDT","volume":800712,"amount":22981026.6897,"timestamp":1787615852189,"change":0.10000000000000142,"changeRate":0.0034843205574913386},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20260825 04:00 EDT","volume":2109,"amount":60585,"timestamp":1787644802106,"change":0,"changeRate":0},"impliedVol":0.2202,"impliedVolPercentile":0.1992},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.004811,"change":0.13,"latestPrice":27.15,"close":27.15,"volume":8765634,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.002487,"peRate":8.788569,"amplitude":0.022761,"marketValue":96345482956.95,"askSize":987,"bidSize":762,"askPrice":27.16,"bidPrice":27.15,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.03626,"changeRate20Day":0.122365,"changeRate60Day":0.091677,"changeRateWTD":0.011173,"changeRateMTD":0.133139,"changeRateQTD":0.105906,"changeRateYTD":-0.091669,"amount":237254862.928494,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.035472,"pbRate":1.073332,"volumeRatio":0.685398,"committee":-0.345149,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048656,"floatMarketCap":95701989485.4,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2968,"impliedVolPercentile":0.1116},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.000564,"change":0.0145,"latestPrice":25.7045,"close":25.7045,"volume":11523535,"market":"US","high":25.775,"low":25.43,"preClose":25.69,"open":25.545,"turnoverRate":0.001679,"peRate":8.464937,"amplitude":0.013429,"marketValue":176821255500,"askSize":2322,"bidSize":848,"askPrice":25.71,"bidPrice":25.7,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.032309,"changeRate20Day":0.042356,"changeRate60Day":0.036472,"changeRateWTD":0.01639,"changeRateMTD":0.10557,"changeRateQTD":0.241763,"changeRateYTD":0.034803,"amount":295883874.284849,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.41864,"pbRate":1.601004,"volumeRatio":0.651538,"committee":-0.464984,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043191,"floatMarketCap":176435688000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.69,"latestTime":"09:29 EDT","volume":19596,"amount":501125.744964,"timestamp":1787664598851,"change":-0.14000000000000057,"changeRate":-0.0054495912806539724},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:59 EDT","volume":2939308,"amount":75509638.3549,"timestamp":1787615971664,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260825 04:00 EDT","volume":1148,"amount":29469,"timestamp":1787644802071,"change":0,"changeRate":0},"impliedVol":0.26,"impliedVolPercentile":0.3068},{"symbol":"AXP","nameCN":"American Express","changeRate":0.000326,"change":0.11,"latestPrice":337.44,"close":337.44,"volume":878675,"market":"US","high":338.535,"low":333.925,"preClose":337.33,"open":338.16,"turnoverRate":0.001681,"peRate":20.485381,"amplitude":0.013666,"marketValue":227876550047.52,"askSize":82,"bidSize":40,"askPrice":337.45,"bidPrice":337.34,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.00319,"changeRate20Day":0.002406,"changeRate60Day":0.066262,"changeRateWTD":0.004286,"changeRateMTD":0.003539,"changeRateQTD":-0.002395,"changeRateYTD":-0.087877,"amount":295781022.221375,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.915784,"pbRate":6.647507,"volumeRatio":0.507018,"committee":-0.344262,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.542,"divideRate":0.010497,"floatMarketCap":176336334619.2,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":339.87,"preClose":337.33,"latestTime":"09:29 EDT","volume":1741,"amount":589655.808,"timestamp":1787664556404,"change":2.5400000000000205,"changeRate":0.007529718673109479},"postHourTrading":{"tag":"盘后","latestPrice":337.55,"preClose":337.33,"latestTime":"19:58 EDT","volume":225406,"amount":76037281.8103,"timestamp":1787615935847,"change":0.22000000000002728,"changeRate":0.0006521803575134951},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.3299865722656,"latestTime":"20260825 04:00 EDT","volume":294,"amount":99368,"timestamp":1787644802085,"change":0.670013427734375,"changeRate":0.001986225519238976},"impliedVol":0.2547,"impliedVolPercentile":0.0717},{"symbol":"V","nameCN":"Visa","changeRate":0.000092,"change":0.035,"latestPrice":382.445,"close":382.445,"volume":2511246,"market":"US","high":383.42,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.001475,"peRate":32.495961,"amplitude":0.007897,"marketValue":715172150000,"askSize":34,"bidSize":1,"askPrice":382.48,"bidPrice":382.43,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.049952,"changeRate20Day":0.04325,"changeRate60Day":0.17185,"changeRateWTD":0.030738,"changeRateMTD":0.044561,"changeRateQTD":0.114708,"changeRateYTD":0.090488,"amount":960042724.350586,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.380528,"pbRate":20.631553,"volumeRatio":0.610379,"committee":-0.857143,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007008,"floatMarketCap":651116494699.195,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.2112,"impliedVolPercentile":0.1434},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002159,"change":-0.67,"latestPrice":309.67,"close":309.67,"volume":11419741,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000778,"peRate":35.524533,"amplitude":0.016724,"marketValue":4546308623800,"askSize":281,"bidSize":32,"askPrice":309.7,"bidPrice":309.66,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001161,"changeRate20Day":-0.08942,"changeRate60Day":-0.007659,"changeRateWTD":0.001034,"changeRateMTD":0.00246,"changeRateQTD":0.070189,"changeRateYTD":0.139079,"amount":3544114946.536377,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.327581,"pbRate":42.283376,"volumeRatio":0.416703,"committee":-0.662722,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003392,"floatMarketCap":4543478240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2624,"impliedVolPercentile":0.3665},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00362,"change":-1.26,"latestPrice":346.8,"close":346.8,"volume":7425020,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000699,"peRate":17.390538,"amplitude":0.013044,"marketValue":4241364000000,"askSize":40,"bidSize":10,"askPrice":346.81,"bidPrice":346.78,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.007554,"changeRate20Day":0.039226,"changeRate60Day":-0.088184,"changeRateWTD":0.005742,"changeRateMTD":-0.026198,"changeRateQTD":-0.029577,"changeRateYTD":0.107987,"amount":2580529581.975708,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.109411,"pbRate":6.813907,"volumeRatio":0.585738,"committee":-0.555556,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002451,"floatMarketCap":3686137200000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.2997,"impliedVolPercentile":0.1116},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006192,"change":-0.24,"latestPrice":38.52,"close":38.52,"volume":2560079,"market":"US","high":39.95,"low":38.215,"preClose":38.76,"open":38.89,"turnoverRate":0.004129,"peRate":0,"amplitude":0.044763,"marketValue":27579501257.4,"askSize":123,"bidSize":135,"askPrice":38.53,"bidPrice":38.5,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.022564,"changeRate20Day":-0.221818,"changeRate60Day":-0.183033,"changeRateWTD":0.003909,"changeRateMTD":0.082022,"changeRateQTD":-0.291651,"changeRateYTD":-0.524621,"amount":99595495.234894,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":181.444087,"volumeRatio":0.418306,"committee":0.046512,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23882400000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6113,"impliedVolPercentile":0.3147},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006907,"change":-1.81,"latestPrice":260.26,"close":260.26,"volume":10707734,"market":"US","high":263.8719,"low":260.24,"preClose":262.07,"open":262.6,"turnoverRate":0.001085,"peRate":20.928139,"amplitude":0.013859,"marketValue":2798901573207.7397,"askSize":288,"bidSize":101,"askPrice":260.26,"bidPrice":260.23,"week52High":287.2,"week52Low":196,"changeRate5Day":0.003122,"changeRate20Day":0.12735,"changeRate60Day":-0.038354,"changeRateWTD":0.006302,"changeRateMTD":-0.041682,"changeRateQTD":0.091969,"changeRateYTD":0.127545,"amount":2799649922.07721,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.298466,"pbRate":5.073967,"volumeRatio":0.549188,"committee":-0.374046,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568862131836,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3156,"impliedVolPercentile":0.2311},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.007816,"change":-1.7,"latestPrice":215.8,"close":215.8,"volume":88692,"market":"US","high":218.48,"low":212.845,"preClose":217.5,"open":215.97,"turnoverRate":0.004709,"peRate":20.532825,"amplitude":0.025908,"marketValue":8095434880,"askSize":6,"bidSize":124,"askPrice":215.81,"bidPrice":215.17,"week52High":265.73,"week52Low":141.49,"changeRate5Day":0.033872,"changeRate20Day":0.111683,"changeRate60Day":0.185584,"changeRateWTD":-0.000787,"changeRateMTD":0.120631,"changeRateQTD":0.383156,"changeRateYTD":-0.006949,"amount":19107379.750122,"eps":10.51,"lyrEps":8.87,"lyrPeRate":24.3292,"pbRate":7.907243,"volumeRatio":0.517779,"committee":0.907692,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9553,"divideRate":0.009061,"floatMarketCap":4064750102.4,"shortable":3,"shares":37513600,"floatShares":18835728,"preHourTrading":{"tag":"盘前","latestPrice":215.9047,"preClose":217.5,"latestTime":"09:07 EDT","volume":60,"amount":12942.6342,"timestamp":1787663261170,"change":-1.5953000000000088,"changeRate":-0.007334712643678201},"postHourTrading":{"tag":"盘后","latestPrice":217.29,"preClose":217.5,"latestTime":"19:30 EDT","volume":7415,"amount":1612680.2,"timestamp":1787614204255,"change":-0.21000000000000796,"changeRate":-0.0009655172413793469},"overnightTrading":{"tag":"夜盘","latestPrice":217.5,"preClose":217.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3788,"impliedVolPercentile":0.7171}]}}}