美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

森科能源

65.36

-2.0100-2.98%

盤後：65.12-0.2421-0.37%19:56 EDT

成交量：315.94萬

成交額：2.09億

市值：764.47億

市盈率：12.43

高：67.14

開：66.50

低：65.30

收：67.37

52周最高：70.29

52周最低：37.77

股本：11.70億

流通股本：11.70億

量比：1.24

換手率：0.27%

股息：1.71

股息率：2.62%

每股收益(TTM):5.26

每股收益(LYR):3.54

淨資產收益率：19.25%

總資產收益率：8.58%

市淨率：2.20

市盈率(LYR):18.48

資料載入中...

總覽公司新聞資訊公告

全文|小米Q2業績會實錄：澎程用户群和SU 7重疊非常小

異動解讀｜森科能源盤中上漲3.16%，Q2業績大超預期疊加油價走強提振

異動解讀｜森科能源盤前上漲3.69%，Q2業績大超預期疊加油價走強提振

森科能源首席執行官克魯格將於2027年4月出任執行副董事長。

森科能源首席執行官表示，隨着森科商業城煉油廠的運營表現與安全記錄得到改善，該資產對公司的價值已大幅增長。

市場消息：森科能源稱對加拿大監管環境改善感到鼓舞；若市場條件允許，可靈活加速產量增長步伐。

香港綜合安保服務商SU Group Holdings宣佈進行合股

环球市场播报

異動解讀｜森科能源盤中上漲3.17%，油氣板塊集體走強疊加財報預期催化

財報前瞻｜森科能源本季度營收預計增53.90%，機構觀點偏多

異動解讀｜森科能源盤中上漲3.05%，報66.695美元

異動解讀｜森科能源盤中上漲3.02%，報61.06美元

異動解讀｜森科能源盤中上漲3.09%，中東地緣衝突推升油價帶動油氣股普漲

油氣設備股集體走弱 Equinor(EQNR)跌5.58% 布油紐油跌至近三個月新低

異動解讀｜森科能源盤中下跌4.16%，報59.04美元

油氣股盤中集體下挫 Equinor(EQNR)跌5.86% 布油回調超4%至戰前水平

異動解讀｜森科能源盤中下跌3.27%，報61.06美元

異動解讀｜森科能源盤中下跌3.46%，高盛下調評級至中性

異動解讀｜森科能源盤中上漲3.13%，受益於油氣板塊集體走強及下游業務獲看好

SU Group定價600萬美元公開發行

环球市场播报

油氣股集體走低 Equinor(EQNR)跌4.43% 原油價格大跌拖累油氣股下挫

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/SU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SU\",,,,,undefined,":{"symbol":"SU","market":"US","secType":"STK","nameCN":"森科能源","latestPrice":65.36,"timestamp":1787688000000,"preClose":67.37,"halted":0,"volume":3159409,"hourTrading":{"tag":"盘后","latestPrice":65.1179,"preClose":65.36,"latestTime":"19:56 EDT","volume":241714,"amount":15801563.1948,"timestamp":1787702216563,"change":-0.2421,"changeRate":-0.003704,"amplitude":0.022982},"delay":0,"changeRate":-0.029835238236603903,"floatShares":1169629612,"shares":1169629612,"eps":5.26029,"marketStatus":"未開盤","change":-2.01,"latestTime":"08-25 16:00:00 EDT","open":66.5,"high":67.14,"low":65.3,"amount":208657196.12199,"amplitude":0.027312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.26029,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.37,"dividendRate":0.026164,"preHourTrading":{"tag":"盘前","latestPrice":66.0569,"preClose":67.37,"latestTime":"09:24 EDT","volume":1649,"amount":109747.18322,"timestamp":1787664270601,"change":-1.3131,"changeRate":-0.019491,"amplitude":0.047202},"postHourTrading":{"tag":"盘后","latestPrice":65.1179,"preClose":65.36,"latestTime":"19:56 EDT","volume":241714,"amount":15801563.1948,"timestamp":1787702216563,"change":-0.2421,"changeRate":-0.003704,"amplitude":0.022982},"volumeRatio":1.244887,"impliedVol":0.3005,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SU\",,,,,undefined,":{"symbol":"SU","floatShares":1169629612,"roa":"8.58%","roe":"19.25%","lyrEps":3.537254,"volumeRatio":1.244887,"shares":1169629612,"dividePrice":1.709355,"high":67.14,"amplitude":0.027312,"preClose":67.37,"low":65.3,"week52Low":37.765,"pbRate":"2.20","psRate":"1.87","week52High":70.29,"institutionHeld":0.5463,"latestPrice":65.36,"eps":5.26029,"divideRate":0.026153,"volume":3159409,"delay":0,"ttmEps":5.26029,"open":66.5,"prevYearClose":44.36,"prevWeekClose":68.42,"prevMonthClose":67.28,"prevQuarterClose":53.68,"fiveDayClose":67.68,"twentyDayClose":63.9,"sixtyDayClose":62.36,"dividendPayoutRate":0.4669955201067529,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.02764388118103004,"fiveYearAvgDividendRate":0.04213281797626505},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SU\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"SU","amount":0.6,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-04","currency":"CAD","dateTimestamp":1788494400000,"payDate":"2026-09-25"},{"market":"US","date":"2026-08-04","symbol":"SU","fiscalQuarterEnding":"2026/06","expectedEps":2.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":2.33},{"date":"2026-06-04","symbol":"SU","amount":0.6,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-04","currency":"CAD","dateTimestamp":1780545600000,"payDate":"2026-06-25"},{"market":"US","date":"2026-05-05","symbol":"SU","fiscalQuarterEnding":"2026/03","expectedEps":1.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.41},{"date":"2026-03-04","symbol":"SU","amount":0.6,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-04","currency":"CAD","dateTimestamp":1772600400000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SU\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-26","value":0.219153,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-23","value":0.214069,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-24","value":0.32,"currency":"CAD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-26","value":0.32,"currency":"CAD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-25","value":0.32,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1780804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SU","date":"2026-08-24","current":12.42517,"percent":0.684603,"low":5.326297,"twenty":7.109051,"median":9.936568,"eighty":15.007955,"high":28.804071,"avg":11.325897,"sd":4.80133,"marketCap":79698082643.02},"quantilePoints":[{"date":"2021-08-27","current":23.807158,"twenty":-17.479567,"median":12.334563,"eighty":20.725737,"marketCap":28436976483.39},{"date":"2021-09-03","current":23.064877,"twenty":-17.449006,"median":12.409164,"eighty":20.813003,"marketCap":27810546844.59},{"date":"2021-09-10","current":22.799538,"twenty":-17.406802,"median":12.497028,"eighty":20.833503,"marketCap":27221982159.28},{"date":"2021-09-17","current":24.244163,"twenty":-17.366053,"median":12.60843,"eighty":20.899185,"marketCap":28696381298.63},{"date":"2021-09-24","current":25.148283,"twenty":-17.350045,"median":12.627023,"eighty":20.984956,"marketCap":29893387835.08},{"date":"2021-10-01","current":26.013093,"twenty":-17.342769,"median":12.658615,"eighty":21.035038,"marketCap":30969678193.12},{"date":"2021-10-08","current":28.312702,"twenty":-17.331127,"median":12.710292,"eighty":21.096547,"marketCap":34260771022.92},{"date":"2021-10-15","current":28.607523,"twenty":-17.316574,"median":12.778578,"eighty":21.141421,"marketCap":34896247946.74},{"date":"2021-10-22","current":27.762368,"twenty":-17.27146,"median":12.82434,"eighty":21.184409,"marketCap":33878723550.63},{"date":"2021-10-29","current":19.777786,"twenty":-17.232167,"median":12.835831,"eighty":21.191854,"marketCap":38252622799.72},{"date":"2021-11-05","current":20.113439,"twenty":-17.109922,"median":12.852225,"eighty":21.184409,"marketCap":38756148315.79},{"date":"2021-11-12","current":19.723005,"twenty":-17.016782,"median":12.900988,"eighty":21.182217,"marketCap":37644475742.21},{"date":"2021-11-19","current":19.22015,"twenty":-16.965847,"median":12.952182,"eighty":21.170168,"marketCap":36480571352.93},{"date":"2021-11-26","current":19.311183,"twenty":-16.916367,"median":12.969247,"eighty":21.158669,"marketCap":36212242994.21},{"date":"2021-12-03","current":18.382644,"twenty":-16.87853,"median":12.987799,"eighty":21.145254,"marketCap":34430933551.77},{"date":"2021-12-10","current":19.00167,"twenty":-16.868343,"median":13.034259,"eighty":21.13304,"marketCap":35836698833.65},{"date":"2021-12-17","current":18.145957,"twenty":-16.8567,"median":13.046814,"eighty":21.125476,"marketCap":33957115375.67},{"date":"2021-12-23","current":19.038083,"twenty":-16.843602,"median":13.055393,"eighty":21.113673,"marketCap":35631027780.81},{"date":"2021-12-31","current":19.208012,"twenty":-16.794122,"median":13.062328,"eighty":21.10246,"marketCap":36397610644.1},{"date":"2022-01-07","current":20.379306,"twenty":-16.722812,"median":13.093355,"eighty":21.085844,"marketCap":38592720377.64},{"date":"2022-01-14","current":21.514187,"twenty":-16.667511,"median":13.108868,"eighty":21.128722,"marketCap":41119850480.21},{"date":"2022-01-21","current":20.68275,"twenty":-16.655869,"median":13.132138,"eighty":21.15292,"marketCap":39588476276.72},{"date":"2022-01-28","current":21.939009,"twenty":-16.655869,"median":13.174024,"eighty":21.162502,"marketCap":41229236735.81},{"date":"2022-02-04","current":12.886541,"twenty":-16.63404,"median":13.177127,"eighty":21.181667,"marketCap":41577951989.22},{"date":"2022-02-11","current":13.498511,"twenty":-16.63404,"median":13.149203,"eighty":21.157399,"marketCap":43838842272.67},{"date":"2022-02-18","current":13.034258,"twenty":-16.63404,"median":13.118176,"eighty":21.118983,"marketCap":42122194559.78},{"date":"2022-02-25","current":13.150119,"twenty":-16.63404,"median":13.097011,"eighty":21.055181,"marketCap":42512962041.14},{"date":"2022-03-04","current":13.921611,"twenty":-16.548177,"median":13.118176,"eighty":21.029298,"marketCap":44915458008.6},{"date":"2022-03-11","current":14.071044,"twenty":-16.228012,"median":13.177127,"eighty":21.029298,"marketCap":45580370180.17},{"date":"2022-03-18","current":13.594943,"twenty":-15.635706,"median":13.2062,"eighty":21.029298,"marketCap":44352755276.23},{"date":"2022-03-25","current":14.738281,"twenty":-10.045025,"median":13.244044,"eighty":21.029298,"marketCap":48569856836.2},{"date":"2022-04-01","current":14.255229,"twenty":-9.741848,"median":13.267577,"eighty":21.029298,"marketCap":46951670500.32},{"date":"2022-04-08","current":14.342109,"twenty":-9.484882,"median":13.284894,"eighty":21.029298,"marketCap":46924513717.89},{"date":"2022-04-14","current":14.793884,"twenty":-9.392992,"median":13.305815,"eighty":21.029298,"marketCap":48299810784.55},{"date":"2022-04-22","current":14.283031,"twenty":-9.345766,"median":13.469375,"eighty":21.029298,"marketCap":46320607882.06},{"date":"2022-04-29","current":16.048427,"twenty":-9.303314,"median":13.524801,"eighty":21.029298,"marketCap":51578059262.5},{"date":"2022-05-06","current":16.576656,"twenty":-9.214663,"median":13.559262,"eighty":21.029298,"marketCap":53067459729.53},{"date":"2022-05-13","current":10.626757,"twenty":-9.154162,"median":13.559262,"eighty":21.029298,"marketCap":51334963519.39},{"date":"2022-05-20","current":11.068406,"twenty":-8.98257,"median":13.559262,"eighty":21.029298,"marketCap":53857015994.08},{"date":"2022-05-27","current":11.586532,"twenty":-8.868575,"median":13.559262,"eighty":21.029298,"marketCap":56788613751.3},{"date":"2022-06-03","current":11.532703,"twenty":-8.402984,"median":13.559262,"eighty":21.029298,"marketCap":57257481224.87},{"date":"2022-06-10","current":11.83773,"twenty":-7.948864,"median":13.559262,"eighty":21.029298,"marketCap":57782249377.64},{"date":"2022-06-17","current":10.029998,"twenty":-6.463454,"median":13.559262,"eighty":21.029298,"marketCap":47997148496.29},{"date":"2022-06-24","current":9.99187,"twenty":-6.304181,"median":13.562107,"eighty":21.035038,"marketCap":48323302431.68},{"date":"2022-07-01","current":10.128683,"twenty":-6.170145,"median":13.562107,"eighty":21.035038,"marketCap":48992554049.55},{"date":"2022-07-08","current":9.516387,"twenty":-6.129205,"median":13.562107,"eighty":21.035038,"marketCap":45948684898.09},{"date":"2022-07-15","current":8.818862,"twenty":-6.05069,"median":13.562107,"eighty":21.035038,"marketCap":42326256896.56},{"date":"2022-07-22","current":8.922033,"twenty":-5.916094,"median":13.562107,"eighty":21.035038,"marketCap":43345937930.07},{"date":"2022-07-29","current":9.7474,"twenty":-5.807294,"median":13.562107,"eighty":21.035038,"marketCap":47510264611.52},{"date":"2022-08-05","current":5.704771,"twenty":-5.605858,"median":13.562107,"eighty":21.035038,"marketCap":41313372354.1},{"date":"2022-08-12","current":6.084701,"twenty":-5.510859,"median":13.562107,"eighty":21.035038,"marketCap":44582397111.42},{"date":"2022-08-19","current":6.170585,"twenty":-5.431851,"median":13.562107,"eighty":21.035038,"marketCap":44498385598.02},{"date":"2022-08-26","current":6.511212,"twenty":-5.397049,"median":13.562107,"eighty":21.035038,"marketCap":46963442038.33},{"date":"2022-09-02","current":6.084701,"twenty":-5.280888,"median":13.562107,"eighty":21.035038,"marketCap":43552404794.7},{"date":"2022-09-09","current":6.003183,"twenty":-5.23621,"median":13.562107,"eighty":21.035038,"marketCap":43138546555.73},{"date":"2022-09-16","current":5.937678,"twenty":-5.176128,"median":13.562107,"eighty":21.035038,"marketCap":41932122457.67},{"date":"2022-09-23","current":5.378701,"twenty":-5.136038,"median":13.562107,"eighty":21.035038,"marketCap":37172010517.94},{"date":"2022-09-30","current":5.662556,"twenty":-5.079604,"median":13.562107,"eighty":21.035038,"marketCap":38665986303.94},{"date":"2022-10-07","current":6.556338,"twenty":-5.029753,"median":13.562107,"eighty":21.035038,"marketCap":44913641955.24},{"date":"2022-10-14","current":6.265204,"twenty":-4.99263,"median":13.562107,"eighty":21.035038,"marketCap":42345581077.38},{"date":"2022-10-21","current":6.623299,"twenty":-4.865622,"median":13.562107,"eighty":21.035038,"marketCap":45252320516.56},{"date":"2022-10-28","current":6.675703,"twenty":-4.743542,"median":13.562107,"eighty":21.035038,"marketCap":45938454409.99},{"date":"2022-11-04","current":8.327665,"twenty":-4.730589,"median":13.562107,"eighty":21.035038,"marketCap":48609673340.39},{"date":"2022-11-11","current":8.339635,"twenty":-4.623963,"median":13.562107,"eighty":21.035038,"marketCap":49493994223.19},{"date":"2022-11-18","current":8.149825,"twenty":-4.556104,"median":13.562107,"eighty":21.035038,"marketCap":48074572614.37},{"date":"2022-11-25","current":8.101946,"twenty":-4.501561,"median":13.562107,"eighty":21.035038,"marketCap":47787491840.06},{"date":"2022-12-02","current":7.352969,"twenty":-4.47086,"median":13.562107,"eighty":21.035038,"marketCap":43071303506.88},{"date":"2022-12-09","current":6.904951,"twenty":-4.353087,"median":13.562107,"eighty":21.035038,"marketCap":39982938614.66},{"date":"2022-12-16","current":7.00584,"twenty":-3.675788,"median":13.562107,"eighty":21.035038,"marketCap":40363012649.53},{"date":"2022-12-23","current":7.320479,"twenty":-3.539874,"median":13.562107,"eighty":21.035038,"marketCap":42506666679.18},{"date":"2022-12-30","current":7.344419,"twenty":5.393549,"median":13.562107,"eighty":21.035038,"marketCap":42810154626.06},{"date":"2023-01-06","current":7.209329,"twenty":5.393549,"median":13.532244,"eighty":20.984956,"marketCap":42227402253.39},{"date":"2023-01-13","current":7.424788,"twenty":5.393549,"median":13.494495,"eighty":20.890861,"marketCap":43674248937.49},{"date":"2023-01-20","current":7.556458,"twenty":5.393549,"median":13.389012,"eighty":20.830355,"marketCap":44460692060.71},{"date":"2023-01-27","current":7.881356,"twenty":5.393549,"median":13.292487,"eighty":20.74742,"marketCap":46703939897.69},{"date":"2023-02-03","current":7.546198,"twenty":5.393549,"median":13.273805,"eighty":20.74742,"marketCap":44486257851.16},{"date":"2023-02-10","current":7.816377,"twenty":5.393549,"median":13.252009,"eighty":20.74742,"marketCap":46152472956.71},{"date":"2023-02-17","current":6.53047,"twenty":5.393549,"median":13.222687,"eighty":20.74742,"marketCap":43903418954.65},{"date":"2023-02-24","current":6.769194,"twenty":5.393549,"median":13.188346,"eighty":20.74742,"marketCap":45119672112.65},{"date":"2023-03-03","current":7.025491,"twenty":5.393549,"median":13.150119,"eighty":20.74742,"marketCap":46820103421.36},{"date":"2023-03-10","current":6.776516,"twenty":5.393549,"median":13.097565,"eighty":20.74742,"marketCap":44648489838.57},{"date":"2023-03-17","current":5.790868,"twenty":5.393549,"median":13.062328,"eighty":20.74742,"marketCap":38281884639.53},{"date":"2023-03-24","current":5.79475,"twenty":5.393549,"median":13.046814,"eighty":20.74742,"marketCap":38249606226.96},{"date":"2023-03-31","current":6.110774,"twenty":5.398498,"median":13.035737,"eighty":20.746405,"marketCap":40995631019.73},{"date":"2023-04-06","current":6.273884,"twenty":5.398498,"median":12.984728,"eighty":20.746405,"marketCap":42235042619.18},{"date":"2023-04-14","current":6.339419,"twenty":5.393549,"median":12.944425,"eighty":20.74742,"marketCap":43080709163.73},{"date":"2023-04-21","current":6.005918,"twenty":5.393549,"median":12.868955,"eighty":20.74742,"marketCap":40491793205.28},{"date":"2023-04-28","current":6.0132,"twenty":5.393549,"median":12.837631,"eighty":20.74742,"marketCap":40134573960.46},{"date":"2023-05-05","current":5.61999,"twenty":5.393549,"median":12.814112,"eighty":20.74742,"marketCap":37559564687.3},{"date":"2023-05-12","current":6.223225,"twenty":5.393549,"median":12.699945,"eighty":20.6375,"marketCap":37747839517.12},{"date":"2023-05-19","current":6.159184,"twenty":5.378701,"median":12.637222,"eighty":20.563076,"marketCap":37316220977.08},{"date":"2023-05-24","current":6.300075,"twenty":5.378701,"median":12.611064,"eighty":20.476408,"marketCap":37908288253.01},{"date":"2023-06-02","current":6.170391,"twenty":5.357739,"median":12.409164,"eighty":20.223357,"marketCap":37479615270.66},{"date":"2023-06-07","current":6.37052,"twenty":5.357739,"median":12.332499,"eighty":20.115401,"marketCap":39027625739.39},{"date":"2023-06-15","current":6.360914,"twenty":5.326297,"median":12.253916,"eighty":20.027311,"marketCap":39317715162.69},{"date":"2023-06-20","current":6.335691,"twenty":1.784908,"median":12.166389,"eighty":19.93249,"marketCap":39092096288.87},{"date":"2023-06-29","current":6.140944,"twenty":-3.528587,"median":11.981695,"eighty":19.782691,"marketCap":37922512148.39},{"date":"2023-07-07","current":6.065918,"twenty":-3.532819,"median":11.905758,"eighty":19.728676,"marketCap":37125396960.79},{"date":"2023-07-14","current":6.235125,"twenty":-3.537052,"median":11.801555,"eighty":19.703809,"marketCap":38865595912.52},{"date":"2023-07-20","current":6.124981,"twenty":-3.539874,"median":11.686761,"eighty":19.690711,"marketCap":38004688681.05},{"date":"2023-07-28","current":6.350058,"twenty":-3.542695,"median":11.597147,"eighty":19.604022,"marketCap":39365432057.11},{"date":"2023-08-04","current":6.446909,"twenty":-3.542695,"median":11.505771,"eighty":19.511398,"marketCap":39526091958.48},{"date":"2023-08-11","current":6.750948,"twenty":-3.542695,"median":11.442989,"eighty":19.407608,"marketCap":41208550314.91},{"date":"2023-08-18","current":9.475914,"twenty":-3.542695,"median":11.39728,"eighty":19.375354,"marketCap":42484687904.4},{"date":"2023-08-25","current":9.486368,"twenty":-3.542695,"median":11.329726,"eighty":19.231074,"marketCap":42400183915.22},{"date":"2023-09-01","current":9.821105,"twenty":-3.542695,"median":11.171866,"eighty":19.107881,"marketCap":43987117879.88},{"date":"2023-09-08","current":10.033535,"twenty":-3.542695,"median":11.012284,"eighty":19.086634,"marketCap":44480507302.36},{"date":"2023-09-15","current":10.07645,"twenty":-3.542695,"median":10.949853,"eighty":19.086634,"marketCap":45216272815.55},{"date":"2023-09-22","current":9.883453,"twenty":-3.542695,"median":10.884708,"eighty":19.086634,"marketCap":44432115683.83},{"date":"2023-09-29","current":10.185679,"twenty":-3.542695,"median":10.825366,"eighty":19.086634,"marketCap":45767391936.8},{"date":"2023-10-06","current":9.394746,"twenty":-3.542695,"median":10.792492,"eighty":19.086634,"marketCap":41463398232.58},{"date":"2023-10-13","current":9.943469,"twenty":-3.545517,"median":10.743559,"eighty":19.086634,"marketCap":44118004853.27},{"date":"2023-10-20","current":10.13638,"twenty":-3.545517,"median":10.681128,"eighty":19.086634,"marketCap":44795922924.64},{"date":"2023-10-23","current":9.967047,"twenty":-3.545517,"median":10.662128,"eighty":19.086634,"marketCap":44177034168.91},{"date":"2023-11-03","current":10.063502,"twenty":-3.575145,"median":10.602427,"eighty":19.096656,"marketCap":44241670664.11},{"date":"2023-11-10","current":7.075616,"twenty":-3.575145,"median":10.518265,"eighty":19.096656,"marketCap":42237573074.97},{"date":"2023-11-17","current":7.041768,"twenty":-3.575145,"median":10.40674,"eighty":19.096656,"marketCap":42052325288.74},{"date":"2023-11-24","current":7.062307,"twenty":-3.575145,"median":10.325032,"eighty":19.096656,"marketCap":42356935103.07},{"date":"2023-12-01","current":7.068627,"twenty":-3.575145,"median":10.292589,"eighty":19.096656,"marketCap":42788401235.56},{"date":"2023-12-08","current":6.496691,"twenty":-3.56621,"median":10.237165,"eighty":19.093315,"marketCap":39261224468.75},{"date":"2023-12-15","current":6.623086,"twenty":-3.56621,"median":10.184708,"eighty":19.093315,"marketCap":40575406489.5},{"date":"2023-12-22","current":6.705242,"twenty":-3.56621,"median":10.140667,"eighty":19.093315,"marketCap":41426551130.6},{"date":"2023-12-29","current":6.667324,"twenty":-3.575145,"median":10.124678,"eighty":19.096656,"marketCap":41506272058.01},{"date":"2024-01-05","current":7.109706,"twenty":-3.584081,"median":10.105864,"eighty":19.099996,"marketCap":43741549871.95},{"date":"2024-01-12","current":6.884564,"twenty":-3.584081,"median":10.070537,"eighty":19.099996,"marketCap":42087245129.32},{"date":"2024-01-19","current":6.661054,"twenty":-3.593016,"median":10.050701,"eighty":19.103337,"marketCap":40535078533.02},{"date":"2024-01-26","current":6.835394,"twenty":-3.584081,"median":10.031766,"eighty":19.099996,"marketCap":41599703500.74},{"date":"2024-02-02","current":6.893508,"twenty":-3.584081,"median":10.005092,"eighty":19.099996,"marketCap":42249121299.47},{"date":"2024-02-09","current":6.814976,"twenty":-3.584081,"median":9.967032,"eighty":19.033228,"marketCap":41565961106.41},{"date":"2024-02-16","current":6.990635,"twenty":-3.584081,"median":9.890955,"eighty":18.883933,"marketCap":42517713920.12},{"date":"2024-02-23","current":7.02346,"twenty":-3.584081,"median":9.872669,"eighty":18.727356,"marketCap":43157819535.23},{"date":"2024-03-01","current":7.242458,"twenty":-3.575145,"median":9.831834,"eighty":18.380216,"marketCap":44264150426.61},{"date":"2024-03-08","current":7.271968,"twenty":-3.575145,"median":9.7474,"eighty":18.145957,"marketCap":44797352077.56},{"date":"2024-03-15","current":7.579357,"twenty":-3.575145,"median":9.65839,"eighty":17.297423,"marketCap":46513401515.16},{"date":"2024-03-22","current":7.601117,"twenty":-3.575145,"median":9.60653,"eighty":17.129018,"marketCap":46594537795.14},{"date":"2024-03-28","current":7.680246,"twenty":-3.575145,"median":9.516387,"eighty":16.985914,"marketCap":47075425726.55},{"date":"2024-04-05","current":8.108478,"twenty":-3.584081,"median":9.458421,"eighty":16.715669,"marketCap":49838338568.13},{"date":"2024-04-12","current":8.142523,"twenty":-3.584081,"median":9.389387,"eighty":16.587285,"marketCap":49219341701.71},{"date":"2024-04-19","current":8.130108,"twenty":-3.584081,"median":9.228937,"eighty":16.5481,"marketCap":49049577941.99},{"date":"2024-04-26","current":8.361333,"twenty":-3.575145,"median":9.106009,"eighty":16.465225,"marketCap":50628689565.81},{"date":"2024-05-03","current":8.074242,"twenty":-3.575145,"median":8.913062,"eighty":16.42565,"marketCap":48874627254.15},{"date":"2024-05-10","current":8.994152,"twenty":-3.575145,"median":8.781528,"eighty":16.314757,"marketCap":51614303308.88},{"date":"2024-05-17","current":8.868074,"twenty":-3.575145,"median":8.760006,"eighty":16.184656,"marketCap":51148310394.77},{"date":"2024-05-24","current":9.030175,"twenty":-3.575145,"median":8.760006,"eighty":16.105018,"marketCap":51761637917.24},{"date":"2024-05-31","current":8.935206,"twenty":-3.575145,"median":8.760006,"eighty":16.060076,"marketCap":51355970143.67},{"date":"2024-06-07","current":8.591356,"twenty":-3.575145,"median":8.653154,"eighty":16.045831,"marketCap":49292348325.82},{"date":"2024-06-14","current":8.303176,"twenty":-3.584081,"median":8.510305,"eighty":15.824194,"marketCap":47415840351.37},{"date":"2024-06-21","current":8.299711,"twenty":-3.593016,"median":8.411454,"eighty":14.738281,"marketCap":47573177372.36},{"date":"2024-06-28","current":8.492272,"twenty":-3.624055,"median":8.360557,"eighty":14.588889,"marketCap":48693268953.48},{"date":"2024-07-05","current":8.715839,"twenty":-3.624055,"median":8.360557,"eighty":14.411613,"marketCap":50285041190.17},{"date":"2024-07-12","current":8.502064,"twenty":-3.624055,"median":8.353573,"eighty":14.323343,"marketCap":49009201048.94},{"date":"2024-07-15","current":8.515119,"twenty":-3.624055,"median":8.353573,"eighty":14.308747,"marketCap":48939683331.63},{"date":"2024-08-02","current":8.682815,"twenty":-3.674377,"median":8.30857,"eighty":14.213527,"marketCap":49246805956.32},{"date":"2024-08-09","current":9.199401,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":50475334945.47},{"date":"2024-08-16","current":9.627093,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":52990080274.56},{"date":"2024-08-23","current":9.251443,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":51277923195.24},{"date":"2024-08-30","current":9.310402,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":52093987416.26},{"date":"2024-09-06","current":8.648381,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":48229522969.37},{"date":"2024-09-13","current":8.306421,"twenty":-3.674377,"median":8.288335,"eighty":14.213527,"marketCap":46082967073.21},{"date":"2024-09-20","current":8.613006,"twenty":-3.674377,"median":8.288335,"eighty":14.213527,"marketCap":47881422753.51},{"date":"2024-09-27","current":8.284522,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":46382501116.47},{"date":"2024-10-04","current":8.996904,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":50104594896.84},{"date":"2024-10-11","current":9.34113,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":51208644329.68},{"date":"2024-10-18","current":8.99899,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":49244240054.71},{"date":"2024-10-25","current":8.928724,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":48631790124.21},{"date":"2024-10-31","current":8.858459,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":47944383319.7},{"date":"2024-11-08","current":9.183018,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":49920586269.7},{"date":"2024-11-15","current":8.911743,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":50989291560.34},{"date":"2024-11-22","current":9.015222,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":51790534348.36},{"date":"2024-11-29","current":8.743981,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":50040499451.13},{"date":"2024-12-06","current":8.615416,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":49237266915.9},{"date":"2024-12-13","current":8.304203,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":46935117084.21},{"date":"2024-12-20","current":7.816182,"twenty":-3.675788,"median":8.26525,"eighty":14.223952,"marketCap":43657970605.65},{"date":"2024-12-27","current":7.941717,"twenty":-3.675788,"median":8.246524,"eighty":14.223952,"marketCap":44194450991.44},{"date":"2025-01-03","current":8.147283,"twenty":-3.675788,"median":8.226394,"eighty":14.223952,"marketCap":45246065388.53},{"date":"2025-01-10","current":8.658842,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":48209897696.67},{"date":"2025-01-17","current":8.825177,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":49154434778.23},{"date":"2025-01-24","current":8.891083,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":49586277694.46},{"date":"2025-01-31","current":8.776531,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":48836674615.01},{"date":"2025-02-07","current":11.342797,"twenty":-3.677198,"median":8.223294,"eighty":14.160704,"marketCap":47698055590.89},{"date":"2025-02-14","current":11.691394,"twenty":-3.677198,"median":8.223294,"eighty":14.073129,"marketCap":49477982822.97},{"date":"2025-02-21","current":11.747087,"twenty":-3.677198,"median":8.223294,"eighty":13.929952,"marketCap":49770043288.45},{"date":"2025-02-28","current":11.388177,"twenty":-3.677198,"median":8.223294,"eighty":13.659118,"marketCap":47480991312.06},{"date":"2025-03-07","current":10.228578,"twenty":-3.678609,"median":8.223256,"eighty":13.492776,"marketCap":43181636686.95},{"date":"2025-03-14","current":10.635747,"twenty":-3.678609,"median":8.223256,"eighty":13.244578,"marketCap":44398332120.18},{"date":"2025-03-21","current":11.104609,"twenty":-3.678609,"median":8.226394,"eighty":13.244578,"marketCap":46607174449.03},{"date":"2025-03-28","current":11.369885,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":47790251132.55},{"date":"2025-04-04","current":10.658368,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":45664839660.01},{"date":"2025-04-11","current":9.266179,"twenty":-3.677198,"median":8.244944,"eighty":13.236841,"marketCap":39768668111.78},{"date":"2025-04-17","current":9.636333,"twenty":-3.677198,"median":8.244944,"eighty":13.236841,"marketCap":41816709484.69},{"date":"2025-04-25","current":10.142209,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":43935259332.79},{"date":"2025-05-02","current":10.162773,"twenty":-3.678609,"median":8.237219,"eighty":13.210657,"marketCap":44173839513.46},{"date":"2025-05-09","current":9.605138,"twenty":-3.584081,"median":8.25891,"eighty":13.210657,"marketCap":42114464530.61},{"date":"2025-05-16","current":10.118728,"twenty":5.38365,"median":8.273021,"eighty":13.210657,"marketCap":44052920081.57},{"date":"2025-05-23","current":9.879053,"twenty":5.665111,"median":8.293021,"eighty":13.210657,"marketCap":43415719136.34},{"date":"2025-05-30","current":9.945517,"twenty":5.714087,"median":8.305312,"eighty":13.210657,"marketCap":43914260885.85},{"date":"2025-06-06","current":10.082475,"twenty":5.79242,"median":8.336006,"eighty":13.210657,"marketCap":45022589497.63},{"date":"2025-06-13","current":10.708853,"twenty":5.872004,"median":8.346065,"eighty":13.210657,"marketCap":47933067959.9},{"date":"2025-06-20","current":11.105626,"twenty":5.928733,"median":8.382334,"eighty":13.213628,"marketCap":49276413913.25},{"date":"2025-06-27","current":10.424868,"twenty":5.947576,"median":8.421892,"eighty":13.213628,"marketCap":46581554960.6},{"date":"2025-07-03","current":10.473206,"twenty":5.987699,"median":8.466914,"eighty":13.213628,"marketCap":47052806088.53},{"date":"2025-07-11","current":10.843796,"twenty":6.00755,"median":8.492272,"eighty":13.213628,"marketCap":48295193069.15},{"date":"2025-07-18","current":10.817613,"twenty":6.048358,"median":8.510223,"eighty":13.213628,"marketCap":47959900016},{"date":"2025-07-25","current":10.908247,"twenty":6.0716,"median":8.542256,"eighty":13.213628,"marketCap":48786148664.51},{"date":"2025-08-01","current":11.006936,"twenty":6.084701,"median":8.575674,"eighty":13.213628,"marketCap":48475217946.46},{"date":"2025-08-08","current":11.491659,"twenty":6.110774,"median":8.599738,"eighty":13.213628,"marketCap":47286414251.86},{"date":"2025-08-15","current":11.543095,"twenty":6.140944,"median":8.64158,"eighty":13.213628,"marketCap":47353157771.96},{"date":"2025-08-22","current":11.635252,"twenty":6.176309,"median":8.658842,"eighty":13.213628,"marketCap":47405203246.61},{"date":"2025-08-29","current":12.263199,"twenty":6.203199,"median":8.715839,"eighty":13.213628,"marketCap":50445782340.12},{"date":"2025-09-05","current":11.913863,"twenty":6.216821,"median":8.740599,"eighty":13.221366,"marketCap":48729376090.63},{"date":"2025-09-12","current":12.451798,"twenty":6.224445,"median":8.761822,"eighty":13.213628,"marketCap":50952797986.89},{"date":"2025-09-19","current":12.627538,"twenty":6.272857,"median":8.781528,"eighty":13.213628,"marketCap":51795476916.67},{"date":"2025-09-26","current":12.766844,"twenty":6.285583,"median":8.856561,"eighty":13.213628,"marketCap":51888646923.93},{"date":"2025-10-03","current":12.30392,"twenty":6.305963,"median":8.881881,"eighty":13.213628,"marketCap":49813333006.5},{"date":"2025-10-10","current":12.141039,"twenty":6.337962,"median":8.902067,"eighty":13.213628,"marketCap":49031518735.02},{"date":"2025-10-17","current":11.615963,"twenty":6.352909,"median":8.918833,"eighty":13.213628,"marketCap":46815818949.03},{"date":"2025-10-24","current":11.877429,"twenty":6.37052,"median":8.935206,"eighty":13.213628,"marketCap":48046796442.12},{"date":"2025-10-31","current":11.907434,"twenty":6.407113,"median":8.952507,"eighty":13.213628,"marketCap":48210544180.37},{"date":"2025-11-07","current":13.535946,"twenty":6.451556,"median":8.968186,"eighty":13.284731,"marketCap":50367558159.01},{"date":"2025-11-14","current":14.031063,"twenty":6.491951,"median":8.998583,"eighty":13.535946,"marketCap":52668930767.09},{"date":"2025-11-21","current":14.44617,"twenty":6.511212,"median":9.022896,"eighty":13.699199,"marketCap":53983655440.15},{"date":"2025-11-28","current":14.333793,"twenty":6.539235,"median":9.051461,"eighty":13.849884,"marketCap":53735888812.47},{"date":"2025-12-05","current":14.326913,"twenty":6.563616,"median":9.076021,"eighty":14.071044,"marketCap":54039784953.96},{"date":"2025-12-12","current":13.985195,"twenty":6.605831,"median":9.10459,"eighty":14.071044,"marketCap":53384805228.74},{"date":"2025-12-19","current":13.407257,"twenty":6.625667,"median":9.173232,"eighty":14.071044,"marketCap":51243756067.75},{"date":"2025-12-26","current":13.554035,"twenty":6.656264,"median":9.199401,"eighty":14.071044,"marketCap":52125185177.85},{"date":"2026-01-02","current":13.971435,"twenty":6.675703,"median":9.219437,"eighty":14.071044,"marketCap":53546392431.05},{"date":"2026-01-09","current":14.524146,"twenty":6.708402,"median":9.248074,"eighty":14.1228,"marketCap":55095451884.06},{"date":"2026-01-16","current":15.606634,"twenty":6.731018,"median":9.295241,"eighty":14.200775,"marketCap":59085401589.22},{"date":"2026-01-23","current":15.760292,"twenty":6.76212,"median":9.310402,"eighty":14.258111,"marketCap":60072272988.93},{"date":"2026-01-30","current":16.579038,"twenty":6.776516,"median":9.394746,"eighty":14.321258,"marketCap":64423141523.6},{"date":"2026-02-06","current":14.621927,"twenty":6.790744,"median":9.464153,"eighty":14.329206,"marketCap":63251562955.11},{"date":"2026-02-13","current":15.060263,"twenty":6.817524,"median":9.500754,"eighty":14.35902,"marketCap":65380456864},{"date":"2026-02-20","current":15.637339,"twenty":6.835394,"median":9.520872,"eighty":14.391128,"marketCap":67604499832.71},{"date":"2026-02-27","current":15.224469,"twenty":6.877455,"median":9.562302,"eighty":14.501968,"marketCap":65857078105.97},{"date":"2026-03-06","current":15.792053,"twenty":6.895078,"median":9.617665,"eighty":14.616649,"marketCap":68154374783.78},{"date":"2026-03-13","current":16.337574,"twenty":6.918502,"median":9.65839,"eighty":14.77072,"marketCap":70976615922.54},{"date":"2026-03-20","current":17.45068,"twenty":6.94599,"median":9.720486,"eighty":14.907145,"marketCap":75305984845.92},{"date":"2026-03-27","current":18.062386,"twenty":6.990635,"median":9.812588,"eighty":15.120585,"marketCap":77194254393.28},{"date":"2026-04-02","current":18.108515,"twenty":7.00584,"median":9.826687,"eighty":15.323667,"marketCap":77014314955.7},{"date":"2026-04-10","current":17.579038,"twenty":7.035449,"median":9.844813,"eighty":15.453107,"marketCap":75250813396.22},{"date":"2026-04-17","current":17.522881,"twenty":7.062307,"median":9.872735,"eighty":15.637339,"marketCap":75624728852.51},{"date":"2026-04-24","current":17.745502,"twenty":7.075616,"median":9.883453,"eighty":15.760292,"marketCap":76758478971.76},{"date":"2026-05-01","current":18.668076,"twenty":7.109706,"median":9.939122,"eighty":15.925417,"marketCap":81160775588.08},{"date":"2026-05-08","current":16.240144,"twenty":7.109706,"median":9.939122,"eighty":15.925417,"marketCap":75361372482.92},{"date":"2026-05-15","current":17.105787,"twenty":7.109706,"median":9.939122,"eighty":15.925417,"marketCap":78832702049.78},{"date":"2026-05-22","current":17.417344,"twenty":7.109706,"median":9.939122,"eighty":15.925417,"marketCap":79958198850.32},{"date":"2026-05-29","current":16.279321,"twenty":7.109378,"median":9.937845,"eighty":15.876487,"marketCap":74633161072.36},{"date":"2026-06-05","current":16.978926,"twenty":7.109706,"median":9.939122,"eighty":15.925417,"marketCap":77300181022.33},{"date":"2026-06-12","current":16.107685,"twenty":7.109706,"median":9.939122,"eighty":15.917393,"marketCap":72795883848.53},{"date":"2026-06-18","current":14.811086,"twenty":7.109706,"median":9.939122,"eighty":15.803867,"marketCap":66323298608.29},{"date":"2026-06-26","current":14.383861,"twenty":7.109378,"median":9.937845,"eighty":15.657678,"marketCap":64143353229.52},{"date":"2026-07-02","current":14.234612,"twenty":7.109378,"median":9.937845,"eighty":15.564965,"marketCap":63508669298.44},{"date":"2026-07-10","current":15.478974,"twenty":7.109378,"median":9.937845,"eighty":15.45828,"marketCap":69150169639.03},{"date":"2026-07-17","current":15.911796,"twenty":7.109378,"median":9.937845,"eighty":15.45828,"marketCap":71732345498.64},{"date":"2026-07-24","current":17.439731,"twenty":7.109378,"median":9.937845,"eighty":15.45828,"marketCap":78323110518.44},{"date":"2026-07-31","current":17.449059,"twenty":7.109051,"median":9.936568,"eighty":15.434558,"marketCap":78813532155.55},{"date":"2026-08-07","current":11.273096,"twenty":7.109051,"median":9.936568,"eighty":15.350209,"marketCap":71714078313.67},{"date":"2026-08-14","current":11.953098,"twenty":7.109051,"median":9.936568,"eighty":15.238411,"marketCap":76542289484.75},{"date":"2026-08-21","current":12.292444,"twenty":7.109051,"median":9.936568,"eighty":15.016299,"marketCap":79668539917.53},{"date":"2026-08-24","current":12.348784,"twenty":7.109051,"median":9.936568,"eighty":15.007955,"marketCap":79698082643.02}],"updateTime":1787693479736},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660063412","title":"全文|小米Q2業績會實錄：澎程用户群和SU 7重疊非常小","url":"https://stock-news.laohu8.com/highlight/detail?id=2660063412","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660063412?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 14:00","pubTimestamp":1787119206,"startTime":"0","endTime":"0","summary":"小米集团公告2026年第二季度业绩，收入1089.22亿元，同比下降6.1%；期间利润94.63亿元，同比下降20.3%；经调整净利润62.19亿元，同比下降42.6%。　　财报发布后，小米集团合伙人兼总裁卢伟冰，副总裁、CFO林世伟等高管出席了随后举行的财报电话会议，解读财报要点，并回答了数位分析师的提问。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20260818/18a8-a88a75940812e2fce87229c90c9e7b89.png","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20260818/18a8-a88a75940812e2fce87229c90c9e7b89.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-08-18/doc-ininuefe8555917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","BK4581","LU0300736492.USD","SU","BK4550","IEMG","BK4585","LU0300736062.USD","BK4504","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155691531","title":"異動解讀｜森科能源盤中上漲3.16%，Q2業績大超預期疊加油價走強提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1155691531","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155691531?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:41","pubTimestamp":1786369285,"startTime":"0","endTime":"0","summary":"8月10日，森科能源盘中上涨3.16%，报61.995美元/股，成交额1185.51万美元。消息面上，公司近期公布的第二季度业绩大幅超出市场预期，调整后每股收益3.23加元，远超分析师预期的3.04加元，同比增长超350%；总收入升至190亿加元，同比增长约49%。同时，国际油价近期强势走高，WTI原油上涨3.1%至77.54美元/桶，布伦特原油上涨4.1%至82.68美元/桶，为能源板块提供额外支撑。行业同期表现活跃，西方石油涨3.95%，埃克森美孚涨2.74%，雪佛龙涨2.32%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"森科能源盘中上涨3.16%，Q2业绩大超预期叠加油价走强提振","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190677757","title":"異動解讀｜森科能源盤前上漲3.69%，Q2業績大超預期疊加油價走強提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1190677757","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190677757?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 18:59","pubTimestamp":1786359548,"startTime":"0","endTime":"0","summary":"8月10日，森科能源盘前上涨3.69%，报60.81美元/股，成交额7.36万美元。消息面上，公司近期公布的第二季度业绩大幅超出市场预期，调整后每股收益3.23加元，远超分析师预期的3.04加元，同比增长超350%；总收入升至190亿加元，同比增长约49%。同时，国际油价近期强势走高，WTI原油上涨3.1%至77.54美元/桶，布伦特原油上涨4.1%至82.68美元/桶，为能源板块提供额外支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657395680","title":"森科能源首席執行官克魯格將於2027年4月出任執行副董事長。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657395680","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657395680?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:48","pubTimestamp":1786013295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","LU0300736492.USD","LU0300736062.USD","SU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657528175","title":"森科能源首席執行官表示，隨着森科商業城煉油廠的運營表現與安全記錄得到改善，該資產對公司的價值已大幅增長。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657528175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657528175?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 22:13","pubTimestamp":1785939208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","SU","LU0300736062.USD","BK4585","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657561528","title":"市場消息：森科能源稱對加拿大監管環境改善感到鼓舞；若市場條件允許，可靈活加速產量增長步伐。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657561528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657561528?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 22:01","pubTimestamp":1785938513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0300736062.USD","BK4585","LU0300736492.USD","SU","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656355059","title":"香港綜合安保服務商SU Group Holdings宣佈進行合股","url":"https://stock-news.laohu8.com/highlight/detail?id=2656355059","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656355059?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 23:45","pubTimestamp":1785858300,"startTime":"0","endTime":"0","summary":"香港综合安保服务商SU Group Holdings Limited宣布，将对其A类普通股实施1比5的合股。此次合股主要目的在于使公司重新符合纳斯达克每股1.00美元的最低股价要求，此前公司因股价持续低于该标准而于2026年8月3日收到纳斯达克的退市裁定通知。公司已申请举行听证会以抗辩该裁定，并希望通过合股恢复合规状态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-04/doc-inimeqvc5067220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4201","BK4585","LU0300736062.USD","LU0300736492.USD","SU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117578782","title":"異動解讀｜森科能源盤中上漲3.17%，油氣板塊集體走強疊加財報預期催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1117578782","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117578782?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 00:16","pubTimestamp":1785341766,"startTime":"0","endTime":"0","summary":"7月30日，森科能源盘中上涨3.17%，报65.85美元/股，成交额8378.57万美元。当日综合性油气板块集体走强，英国石油涨4.25%、西方石油涨3.91%、埃克森美孚涨3.13%、雪佛龙涨2.79%，行业整体呈现普涨格局。消息面上，森科能源将于8月4日盘后发布二季报，市场一致预期本季度营收约169.92亿加元，同比增长53.90%；调整后每股收益预计为3.12加元，同比增长327.83%。上季度公司以调整后每股收益1.93加元超出市场预期，毛利率达60.08%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149955549","title":"財報前瞻｜森科能源本季度營收預計增53.90%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1149955549","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149955549?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 08:44","pubTimestamp":1785199465,"startTime":"0","endTime":"0","summary":"森科能源将于2026年8月4日美股盘后发布2026财年第二季度财报，市场关注营收与盈利弹性及下游修复的延续性。市场一致预期显示，本季度森科能源营收预计为169.92亿加元，同比增长53.90%；调整后每股收益预计为3.12加元，同比增长327.83%。上季度森科能源营收146.63亿加元，同比增长17.75%；毛利率60.08%；归属母公司净利润21.00亿加元；净利率14.50%；调整后每股收益1.93加元，同比增长47.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜森科能源本季度营收预计增53.90%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151996121","title":"異動解讀｜森科能源盤中上漲3.05%，報66.695美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151996121","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151996121?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 01:35","pubTimestamp":1784828127,"startTime":"0","endTime":"0","summary":"7月24日，森科能源盘中上涨3.05%，报66.695美元/股，成交额1.07亿美元。森科能源所在的综合性石油与天然气企业行业中，个股普遍上涨，其中道达尔涨2.14%，埃克森美孚涨1.96%，雪佛龙涨1.5%，壳牌涨1.01%，西方石油涨0.74%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157502092","title":"異動解讀｜森科能源盤中上漲3.02%，報61.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157502092","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157502092?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 00:15","pubTimestamp":1783959321,"startTime":"0","endTime":"0","summary":"7月14日，森科能源盘中上涨3.02%，报61.06美元/股，成交额8549.81万美元。森科能源所在的综合性石油与天然气企业行业中，板块整体走强，个股中，英国石油涨3.65%，埃克森美孚涨3.55%，西方石油涨2.18%，雪佛龙涨2.17%，壳牌涨1.84%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194618810","title":"異動解讀｜森科能源盤中上漲3.09%，中東地緣衝突推升油價帶動油氣股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1194618810","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194618810?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 00:15","pubTimestamp":1783527327,"startTime":"0","endTime":"0","summary":"7月9日，森科能源盘中上涨3.09%，报58.51美元/股，成交额1.44亿美元。消息面上，伊朗伊斯兰革命卫队向数艘通过霍尔木兹海峡的商船发射至少两枚导弹，两艘商船被击中且受损严重，国际油价应声上涨，WTI原油涨2%站上70美元/桶，布伦特原油涨超2%报73.52美元/桶，油气板块普遍走强。森科能源作为加拿大综合能源龙头，其一体化业务模式使其在油价上行周期中受益明显。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644084879","title":"油氣設備股集體走弱 Equinor(EQNR)跌5.58% 布油紐油跌至近三個月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2644084879","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644084879?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:23","pubTimestamp":1781792633,"startTime":"0","endTime":"0","summary":"金吾财讯 | 油气设备股集体走弱，道达尔  跌 1.50%，埃尼石油  跌 2.11%，巴西石油公司  跌 2.23%，雪佛龙  跌 2.34%，壳牌  跌 2.64%，森科能源  跌 2.96%，英国石油  跌 3.08%，埃克森美孚  跌 3.17%，帝国石油  跌 3.24%，Equinor  跌 5.58%。该备忘录旨在结束目前已持续三个月的冲突，并重新开放霍尔木兹海峡以进行商业通行。美银预计，霍尔木兹海峡全面重新开放可能使布伦特原油价格今年降至82美元/桶，并使2026年下半年大部分时间价格区间维持在70-80美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","DWT","EQNR","CVE","USO","BK4213","LU0072461881.USD","159195","LU0122376428.USD","XOMX","SKYQ","LU0417517546.SGD","LU2381873111.SGD","IE0034235303.USD","UCO","PBR","LU1894683348.USD","LU0053687314.USD","CVX","SU","SHEL","CLmain","BK4570","XOM","LU1894683264.USD","E","PBRG","BPH","BK4585","PBR.A","DBO","SCO","XOMO","SHEH","XOMZ","LU0795875169.SGD","DEC","LU0256331488.USD","BP","DDG","IE00B19Z3581.USD","IMO","BZmain","LU0791591158.USD","TTE","QMmain","SG9999014542.SGD","LU0072463663.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161118346","title":"異動解讀｜森科能源盤中下跌4.16%，報59.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161118346","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161118346?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 00:19","pubTimestamp":1781540341,"startTime":"0","endTime":"0","summary":"6月15日，森科能源盘中下跌4.16%，报59.04美元/股，成交额1.31亿美元。森科能源所在的综合性石油与天然气行业整体承压，个股中，埃克森美孚跌4.27%，雪佛龙跌3.91%，壳牌跌3.58%，西方石油跌3.41%，英国石油跌2.89%。森科能源是一家综合能源公司，总部位于加拿大艾伯塔省卡尔加里，业务包括油砂开发、生产和升级，海上石油和天然气，加拿大和美国的石油精炼，以及零售和批发分销网络。森科能源正在开发石油资源，同时通过对电力、可再生燃料和氢气的投资，推进向低排放未来的过渡。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643327201","title":"油氣股盤中集體下挫 Equinor(EQNR)跌5.86% 布油回調超4%至戰前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2643327201","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643327201?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:05","pubTimestamp":1781532301,"startTime":"0","endTime":"0","summary":"消息面上，美伊达成协议，国际油价大跌。美国总统特朗普当地时间14日宣布，美国与伊朗达成和平协议，霍尔木兹海峡将“免通行费开放”。油价持续下跌可能会缓解通胀压力，并赋予各国央行更大的灵活性，但包括伊朗核计划、制裁解除和霍尔木兹海峡未来运作在内的关键问题仍未解决，因此原油价格是否会保持足够低的水平以改变利率前景尚不明朗。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","CLmain","BK4534","LU0098860793.USD","LU0859254822.USD","CVX","LU1496350171.SGD","LU0788109394.HKD","LU0266512127.USD","SCO","LU2168564495.EUR","XOM","LU0068578508.USD","LU1674673428.USD","SHEL","159195","PBRG","LU0265550359.USD","LU0203347892.USD","BP","LU0320765646.SGD","TTE","LU0345780950.USD","SHEH","XOMZ","USO","LU2168564149.EUR","XOMO","DBO","YPF","DWT","DUG","LU2237443465.HKD","BPH","SG9999002224.SGD","LU0072463663.USD","PBR","UCO","LU2236285917.USD","SG9999014575.USD","LU1489326972.SGD","QMmain","LU1839511570.USD","LU0149725797.USD","BZmain","SU","DDG","E","XOMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198931824","title":"異動解讀｜森科能源盤中下跌3.27%，報61.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198931824","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198931824?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 00:24","pubTimestamp":1781022290,"startTime":"0","endTime":"0","summary":"6月9日，森科能源盘中下跌3.27%，报61.06美元/股，成交额1.13亿美元。森科能源所在的综合性石油与天然气行业整体承压，个股中，埃克森美孚跌2.16%，雪佛龙跌1.56%，西方石油跌2.75%，壳牌跌2.16%，英国石油跌3.73%。森科能源是一家综合能源公司，总部位于加拿大艾伯塔省卡尔加里，业务包括油砂开发、生产和升级，海上石油和天然气，加拿大和美国的石油精炼，以及零售和批发分销网络。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180255733","title":"異動解讀｜森科能源盤中下跌3.46%，高盛下調評級至中性","url":"https://stock-news.laohu8.com/highlight/detail?id=1180255733","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180255733?lang=zh_tw&edition=fundamental","pubTime":"2026-06-06 00:17","pubTimestamp":1780676244,"startTime":"0","endTime":"0","summary":"6月5日，森科能源盘中下跌3.46%，报63.14美元/股，成交额8370.63万美元。消息面上，高盛将森科能源评级从\"买入\"下调至\"中性\"，目标价从98.56加元小幅上调至100加元。据FactSet统计，森科能源当前分析师平均评级为\"增持\"，均值目标价为102加元。同期综合性石油与天然气板块整体承压，埃克森美孚跌1.12%，雪佛龙跌0.48%，壳牌跌0.98%，英国石油跌1.43%，西方石油跌2.31%，森科能源跌幅居前。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194337523","title":"異動解讀｜森科能源盤中上漲3.13%，受益於油氣板塊集體走強及下游業務獲看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1194337523","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194337523?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 00:13","pubTimestamp":1780330418,"startTime":"0","endTime":"0","summary":"6月2日，森科能源盘中上涨3.13%，报64.31美元/股，成交额8887.66万美元。当日综合性石油与天然气板块集体走强，西方石油涨5.1%、英国石油涨3.56%、埃克森美孚涨2.64%、雪佛龙涨2.32%、壳牌涨2.33%。消息面上，加拿大皇家银行此前发布研报指出，森科能源受益于综合下游业务的实力及较低的现金流波动性，预计运营和财务表现将持续改善。下游业务在降低对西加拿大精选油价差风险暴露、平抑自由资金流波动方面发挥攻防兼备的作用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635624411","title":"SU Group定價600萬美元公開發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2635624411","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635624411?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 02:50","pubTimestamp":1778611800,"startTime":"0","endTime":"0","summary":"香港综合安保工程服务公司SU Group Holdings Ltd．周二宣布，已对一项600万美元的公开发行进行定价。受此稀释性融资消息影响，该股在盘前交易中大幅下跌。　　根据公司向美国SEC提交的文件，此次发行包含300万个单位，每单位定价为2.00美元。在扣除代理费及其他发行费用前，总募资额约为600万美元。　　市场对此次融资反应消极，SUGP股价在盘前交易中下挫逾28%，跌至3美元附近。截至5月9日，该股股价仍接近5美元水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxspnc4923623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0300736492.USD","SU","BK4201","BK4585","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633298831","title":"油氣股集體走低 Equinor(EQNR)跌4.43% 原油價格大跌拖累油氣股下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2633298831","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633298831?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 22:46","pubTimestamp":1778165187,"startTime":"0","endTime":"0","summary":"WTI 原油期货大幅下跌超 5%，价格跌破 90 美元 / 桶，直接拖累油气相关个股走弱。这一消息对全球原油运输及供应预期产生影响，进一步加剧了油价及油气板块的波动。此次油气股及原油价格的调整，主要受航道通行政策、市场供需预期变化影响，短期板块仍将维持震荡格局。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300180","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","159195","LU0787776722.HKD","XOMX","LU2087621335.USD","IE00B19Z3B42.SGD","LU0532187761.SGD","LU0889566641.SGD","CVE","LU1778281490.HKD","YPF","PBR","LU0098860793.USD","LU0630314457.HKD","E","LU0795875086.SGD","LU0795875169.SGD","EC","LU2487616109.SGD","BPH","CVX","LU0788109048.HKD","XOM","XOMZ","LU0456854461.SGD","LU0791590937.USD","SHEH","IE00BGHQF524.EUR","LU1732800096.USD","TGS","LU1430597077.USD","SG9999002224.SGD","XOMO","LU1035773651.USD","LU1883866441.USD","EQNR","LU0203347892.USD","LU1066053197.SGD","SU","LU0068578508.USD","BP","LU2381873111.SGD","TTE","PBR.A","LU0072461881.USD","LU0170899867.USD","SHEL","LU1116320901.HKD","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}]}}