ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
赫克拉礦業
20.92
+0.5200
2.55%
盤後：
20.86
-0.0588
-0.28%
19:59 EDT
成交量：
3,184.72萬
成交額：
6.59億
市值：
140.18億
市盈率：
42.14
高：
20.92
開：
19.95
低：
19.86
收：
20.40
52周最高：
34.17
52周最低：
7.78
股本：
6.70億
流通股本：
6.65億
量比：
0.77
換手率：
4.79%
股息：
0.02
股息率：
0.07%
每股收益(TTM):
0.4965
每股收益(LYR):
0.4900
淨資產收益率：
22.17%
總資產收益率：
15.31%
市淨率：
5.24
市盈率(LYR):
42.69
資料載入中...
總覽
公司
新聞資訊
公告
BUZZ--美國股票走勢-Allogene Therapeutics、Adobe、Williams-Sonoma
路透中文
·
04/13
BUZZ-美伊緊張局勢再起，降息預期減弱，銀礦商下跌
路透中文
·
04/13
BUZZ--美國股票走勢-達美、GATX、Humana
路透中文
·
04/08
BUZZ-美國與伊朗達成停火協議，貴金屬價格上漲，金銀礦商上漲
路透中文
·
04/08
忽略土耳其「賣金」噪音，流動性擾動接近尾聲，黃金避險迴歸在即！
华尔街见闻
·
04/03
BUZZ--美國股票走勢-特斯拉、藍貓頭鷹、福特
路透中文
·
04/02
央行黃金購買：一個時代的終結？
华尔街见闻
·
04/02
金價回調13%後，高盛仍堅定看多：央行購金將重新提速，年底有望再上5400美元！
华尔街见闻
·
03/31
從避險資產到應急變現工具，黃金在戰火中悄然"變形"
华尔街见闻
·
03/30
BUZZ-金屬價格上漲，白銀礦商攀升
路透中文
·
03/30
2024 年被清算上億美元倉位的鯨魚向 HL 賬户存入 40 萬美元並買入 1 萬枚 HYPE
链捕手
·
03/28
BUZZ-投資者追蹤中東緊張局勢，銀礦商因逢低買盤而上漲
路透中文
·
03/28
現貨金銀漲勢不止！美股貴金屬板塊集體拉升，科爾黛倫礦業升逾6%
老虎资讯综合
·
03/27
赫克拉礦業跌3.9%，科爾黛倫礦業跌3.8%，Silvercorp Metal跌3.3%，Endeavour Silver跌3.4%
美股速递
·
03/26
BUZZ--美國股票走勢-Corebridge, Robinhood, Navan
路透中文
·
03/26
BUZZ-金屬價格下跌，白銀礦商下跌
路透中文
·
03/26
ETF日報 | 2倍沽空Circle ETF升逾40%；2倍做多Lumentum ETF升逾20%；科技承壓能源領升
ETF追踪
·
03/25
BUZZ-金屬價格走低，白銀礦工股下跌
路透中文
·
03/23
盤前異動｜明星科技股普跌，美光科技跌超4%；貴金屬板塊、加密貨幣概念股全線重挫
老虎资讯综合
·
03/23
美伊對峙升級引爆通脹擔憂 黃金一度暴跌4%幾近回吐全年漲幅
智通财经
·
03/23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/HL/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"赫克拉礦業","latestPrice":20.92,"timestamp":1787688000000,"preClose":20.4,"halted":0,"volume":31847202,"hourTrading":{"tag":"盘后","latestPrice":20.8612,"preClose":20.92,"latestTime":"19:59 EDT","volume":1410589,"amount":29508439.0973,"timestamp":1787702357525,"change":-0.0588,"changeRate":-0.002811,"amplitude":0.008126},"delay":0,"changeRate":0.02549019607843153,"floatShares":665000613,"shares":670098670,"eps":0.496473,"marketStatus":"已收盤","change":0.52,"latestTime":"08-25 16:00:00 EDT","open":19.95,"high":20.92,"low":19.86,"amount":658597653.278244,"amplitude":0.051961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.496473,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.4,"dividendRate":0.000717,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":20.4,"latestTime":"09:27 EDT","volume":151417,"amount":3045551.873224,"timestamp":1787664425306,"change":-0.51,"changeRate":-0.025,"amplitude":0.033824},"postHourTrading":{"tag":"盘后","latestPrice":20.8612,"preClose":20.92,"latestTime":"19:59 EDT","volume":1410589,"amount":29508439.0973,"timestamp":1787702357525,"change":-0.0588,"changeRate":-0.002811,"amplitude":0.008126},"volumeRatio":0.765403,"optionData":{"bulkOrders":[{"symbol":"HL","call":false,"expireDate":1832043600000,"strike":"10.0","timestamp":1787668274222,"price":0.83,"volume":2269,"amount":188327,"type":"+"},{"symbol":"HL","call":true,"expireDate":1792123200000,"strike":"21.0","timestamp":1787671316612,"price":1.95,"volume":1357,"amount":264615,"type":"+"}]},"impliedVol":0.7078,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":665000613,"roa":"15.31%","roe":"22.17%","lyrEps":0.49,"volumeRatio":0.765403,"shares":670098670,"dividePrice":0.015,"high":20.92,"amplitude":0.051961,"preClose":20.4,"low":19.86,"week52Low":7.78,"pbRate":"5.24","psRate":"8.04","week52High":34.17,"institutionHeld":0.9082,"latestPrice":20.92,"eps":0.496473,"divideRate":0.000717,"volume":31847202,"delay":0,"ttmEps":0.496473,"open":19.95,"prevYearClose":19.19,"prevWeekClose":20.72,"prevMonthClose":14.12,"prevQuarterClose":15.43,"fiveDayClose":17.95,"twentyDayClose":14.55,"sixtyDayClose":17.77,"dividendPayoutRate":0.030450484467207873,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.625,"fiveYearAvgDividendRate":0.04148771624440374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"HL","amount":0.00375,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-09-10"},{"market":"US","date":"2026-08-04","symbol":"HL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-05-22","symbol":"HL","amount":0.00375,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-05","symbol":"HL","fiscalQuarterEnding":"2026/03","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.24},{"date":"2026-03-09","symbol":"HL","amount":0.00375,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-13","value":0.0025,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-08-31","value":0.0025,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-01","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2026-08-24","current":42.137236,"percent":0.517945,"low":-207.360762,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"high":1938.999731,"avg":88.384941,"sd":381.712344,"marketCap":13919041890},"quantilePoints":[{"date":"2021-08-27","current":76.541601,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3259447549},{"date":"2021-09-03","current":80.702842,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3436649804},{"date":"2021-09-10","current":76.289405,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3248708018},{"date":"2021-09-17","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-09-24","current":68.849612,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2931891864},{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-07","current":94.317569,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3376757614},{"date":"2025-03-14","current":100.408187,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3594813917},{"date":"2025-03-21","current":101.800328,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3644655358},{"date":"2025-03-28","current":102.322381,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3663345898},{"date":"2025-04-04","current":93.099446,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3333146353},{"date":"2025-04-11","current":95.187658,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3407908514},{"date":"2025-04-17","current":104.236576,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3731877879},{"date":"2025-04-25","current":102.401087,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3666163706},{"date":"2025-05-02","current":48.446095,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3411913150},{"date":"2025-05-09","current":43.574916,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3068850585},{"date":"2025-05-16","current":42.777814,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3012713074},{"date":"2025-05-23","current":44.460585,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3131225597},{"date":"2025-05-30","current":45.700521,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3218550614},{"date":"2025-06-06","current":57.125652,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":4023188267},{"date":"2025-06-13","current":53.051574,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3736263212},{"date":"2025-06-20","current":52.60874,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3705075706},{"date":"2025-06-27","current":53.140141,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3742500714},{"date":"2025-07-03","current":53.760109,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3786163222},{"date":"2025-07-11","current":52.165905,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3673888200},{"date":"2025-07-18","current":52.697307,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3711313208},{"date":"2025-07-25","current":54.734345,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3854775735},{"date":"2025-08-01","current":50.837402,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3580325683},{"date":"2025-08-08","current":47.61499,"twenty":-129.743398,"median":-47.19891,"eighty":105.481468,"marketCap":4773974148},{"date":"2025-08-15","current":50.516735,"twenty":-129.743398,"median":-45.280255,"eighty":105.481468,"marketCap":5064908860},{"date":"2025-08-22","current":50.714581,"twenty":-129.743398,"median":-43.967968,"eighty":105.481468,"marketCap":5084745318},{"date":"2025-08-29","current":53.220633,"twenty":-129.743398,"median":-42.189329,"eighty":105.481468,"marketCap":5336007115},{"date":"2025-09-05","current":58.364635,"twenty":-129.84682,"median":-41.406727,"eighty":105.481468,"marketCap":5851755015},{"date":"2025-09-12","current":73.532845,"twenty":-129.743398,"median":-40.574117,"eighty":105.481468,"marketCap":7372550104},{"date":"2025-09-19","current":71.968679,"twenty":-129.743398,"median":-39.841733,"eighty":105.481468,"marketCap":7215723673},{"date":"2025-09-26","current":77.047249,"twenty":-129.743398,"median":-39.182586,"eighty":105.481468,"marketCap":7724911230},{"date":"2025-10-03","current":80.588883,"twenty":-129.743398,"median":-38.669917,"eighty":105.481468,"marketCap":8080002553},{"date":"2025-10-10","current":85.466983,"twenty":-129.743398,"median":-38.376963,"eighty":105.481468,"marketCap":8569090602},{"date":"2025-10-17","current":101.838688,"twenty":-129.743398,"median":-37.991739,"eighty":105.481468,"marketCap":10210550490},{"date":"2025-10-24","current":86.402509,"twenty":-129.743398,"median":-37.424863,"eighty":105.481468,"marketCap":8662888310},{"date":"2025-10-31","current":86.202039,"twenty":-129.743398,"median":-36.995701,"eighty":105.481468,"marketCap":8642788801},{"date":"2025-11-07","current":45.575334,"twenty":-129.536553,"median":-36.639973,"eighty":105.481468,"marketCap":9079836978},{"date":"2025-11-14","current":49.91424,"twenty":-123.951743,"median":-36.070809,"eighty":105.481468,"marketCap":9944264262},{"date":"2025-11-21","current":44.431746,"twenty":-107.494832,"median":-34.891196,"eighty":105.481468,"marketCap":8852003430},{"date":"2025-11-28","current":56.573956,"twenty":-106.031752,"median":-34.576752,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-05","current":56.573956,"twenty":-104.515192,"median":-32.482313,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-12","current":65.083594,"twenty":-103.057786,"median":-31.531254,"eighty":105.481468,"marketCap":12966409264},{"date":"2025-12-19","current":64.007277,"twenty":-101.451598,"median":-30.945987,"eighty":105.481468,"marketCap":12751977690},{"date":"2025-12-26","current":66.698071,"twenty":-100.381455,"median":-28.897553,"eighty":105.481468,"marketCap":13288056626},{"date":"2026-01-02","current":64.545435,"twenty":-99.483749,"median":-26.483327,"eighty":105.481468,"marketCap":12859193477},{"date":"2026-01-09","current":70.666993,"twenty":-98.580817,"median":-25.971218,"eighty":105.481468,"marketCap":14078773056},{"date":"2026-01-16","current":84.8273,"twenty":-97.717536,"median":-24.904237,"eighty":105.481468,"marketCap":16899888457},{"date":"2026-01-23","current":105.243704,"twenty":-97.286683,"median":42.423546,"eighty":105.481468,"marketCap":20967387384},{"date":"2026-01-30","current":88.527142,"twenty":-96.366934,"median":43.574916,"eighty":105.563236,"marketCap":17636996994},{"date":"2026-02-06","current":71.676041,"twenty":-95.538558,"median":44.431746,"eighty":105.563236,"marketCap":14279802657},{"date":"2026-02-13","current":70.263374,"twenty":-94.914699,"median":45.434821,"eighty":105.563236,"marketCap":13998361216},{"date":"2026-02-20","current":47.487417,"twenty":-94.299433,"median":45.611954,"eighty":105.563236,"marketCap":15277271964},{"date":"2026-02-27","current":51.133884,"twenty":-92.547296,"median":46.685286,"eighty":105.563236,"marketCap":16450384116},{"date":"2026-03-06","current":43.340863,"twenty":-91.389744,"median":47.290715,"eighty":105.563236,"marketCap":13943275860},{"date":"2026-03-13","current":42.778266,"twenty":-89.83491,"median":47.290715,"eighty":105.563236,"marketCap":13762281414},{"date":"2026-03-20","current":36.693875,"twenty":-88.272073,"median":47.290715,"eighty":105.563236,"marketCap":11804859995},{"date":"2026-03-27","current":35.818723,"twenty":-86.616119,"median":47.290715,"eighty":105.563236,"marketCap":11523313079},{"date":"2026-04-02","current":39.965277,"twenty":-85.739813,"median":47.290715,"eighty":105.563236,"marketCap":12857309183},{"date":"2026-04-10","current":40.21532,"twenty":-83.944154,"median":47.290715,"eighty":105.563236,"marketCap":12937751159},{"date":"2026-04-17","current":39.832254,"twenty":-83.458841,"median":47.290715,"eighty":105.563236,"marketCap":12814514177},{"date":"2026-04-24","current":38.414885,"twenty":-81.83037,"median":47.290715,"eighty":105.563236,"marketCap":12358529371},{"date":"2026-05-01","current":37.560294,"twenty":-81.078418,"median":47.290715,"eighty":105.563236,"marketCap":12083597355},{"date":"2026-05-08","current":44.263119,"twenty":-80.689549,"median":46.685286,"eighty":105.481468,"marketCap":12119773122},{"date":"2026-05-15","current":47.643479,"twenty":-80.689549,"median":46.58619,"eighty":105.094048,"marketCap":13045356238},{"date":"2026-05-22","current":42.376976,"twenty":-80.689549,"median":45.611954,"eighty":104.544149,"marketCap":11603324571},{"date":"2026-05-29","current":43.087342,"twenty":-80.743995,"median":45.388016,"eighty":104.143625,"marketCap":11797831168},{"date":"2026-06-05","current":41.225694,"twenty":-80.689549,"median":44.903419,"eighty":103.583071,"marketCap":11288089742},{"date":"2026-06-12","current":36.718547,"twenty":-80.689549,"median":44.254378,"eighty":103.234581,"marketCap":10053978920},{"date":"2026-06-18","current":39.339551,"twenty":-80.689549,"median":43.752049,"eighty":102.777009,"marketCap":10771641192},{"date":"2026-06-26","current":37.110473,"twenty":-80.743995,"median":43.434561,"eighty":102.322381,"marketCap":10161292905},{"date":"2026-07-02","current":38.188269,"twenty":-80.743995,"median":43.109712,"eighty":102.191801,"marketCap":10456406362},{"date":"2026-07-10","current":38.678176,"twenty":-80.743995,"median":42.632181,"eighty":101.862654,"marketCap":10590548843},{"date":"2026-07-17","current":35.567265,"twenty":-80.743995,"median":42.181014,"eighty":101.429945,"marketCap":9738744091},{"date":"2026-07-24","current":37.526894,"twenty":-80.743995,"median":41.324779,"eighty":100.998403,"marketCap":10275314013},{"date":"2026-07-31","current":36.571575,"twenty":-80.798442,"median":40.861266,"eighty":100.742704,"marketCap":10013736176},{"date":"2026-08-07","current":31.900568,"twenty":-80.798442,"median":40.715407,"eighty":100.391076,"marketCap":10654247315},{"date":"2026-08-14","current":35.661858,"twenty":-80.798442,"median":40.21532,"eighty":100.391076,"marketCap":11910454281},{"date":"2026-08-21","current":41.877038,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"marketCap":13986218733},{"date":"2026-08-24","current":41.675899,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"marketCap":13919041890}],"updateTime":1787700138010},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627045446","title":"BUZZ--美國股票走勢-Allogene Therapeutics、Adobe、Williams-Sonoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2627045446","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627045446?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 23:45","pubTimestamp":1776095125,"startTime":"0","endTime":"0","summary":"nL6N40W0G6 ** Ocular Therapeutix Inc OCUL.O:BUZZ - 由于新眼药显示疾病控制时间更长而上涨 nL4N40W0TJ ** Spyre Therapeutics Inc SYRE.O:BUZZ - 因肠道疾病药物中期研究成功而上涨 nL6N40W0OH ** Alphabet Inc GOOGL.O：** Meta Platforms Inc META.O：** Snap Inc SNAP.N：** Pinterest Inc PINS.N：BUZZ - 因地缘政治动荡和能源价格，Stifel 下调数字广告增长预期 nL4N40W0RX ** ImageneBio Inc IMA.O:BUZZ--为资助脱发和皮肤病药物融资 3,000 万美元后股价上涨 nL4N40W0UI ** 国际商业机器公司IBM.N：BUZZ - 花旗集团开始对 IBM 进行 \"买入 \"评级。nL6N40W0O3 ** Best Buy Co Inc BBY.N:BUZZ - 因高盛将其评级双双下调至 \"卖出 \"而下滑。nL6N40W0RY ** Revolution Medicines Inc RVMD.O:BUZZ - 因胰腺癌药物","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4T40W1DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYRE","GPRO","AVT","SBUX","NEM","META","RIOT","GGLS","ALLO","LEG","IDYA","DIOD","HTFL","DVN","UAL","CVX","BBY","IMA","COIN","SNDK","XOM","CRWV","OCUL","RVMD","APTV","GOOGL","HL","PINS","LUV","BIIB","DOW","AAL","OWL","OXY","ADBE","REPL","DAL","KYMR","MARA","TFX","WSM","IBM","ANIP","HUT","CAG","CDE","EMN","LYB","HPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627439409","title":"BUZZ-美伊緊張局勢再起，降息預期減弱，銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2627439409","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627439409?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 17:59","pubTimestamp":1776074342,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4T40W0LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","BK4570","HL","LU0345780521.USD","BK4017","CDE","BK4210","LU0345780281.USD","HLXX","LU1223083913.SGD","LU1223082196.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625945239","title":"BUZZ--美國股票走勢-達美、GATX、Humana","url":"https://stock-news.laohu8.com/highlight/detail?id=2625945239","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625945239?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 19:45","pubTimestamp":1775648732,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nL4S40R11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOS","DVN","COIW","HL","KKR","MSTR","ZTS","ELAN","FCX","AAL","XOM","BKNG","BX","IBIO","VSAT","OXY","IDXX","GATX","INSM","CVX","UAL","AEHR","NCLH","MSTP","CF","DAL","EXPE","LEVI","NVAX","CDE","CLSK","NEM","GEMI","DE","COIG","COIN","HUM","ANIP","OWL","LUV","SCCO","ABT","APO","AMGN","CCL","MPLT","FIAT","BTAI","BAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625919486","title":"BUZZ-美國與伊朗達成停火協議，貴金屬價格上漲，金銀礦商上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2625919486","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625919486?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 16:39","pubTimestamp":1775637597,"startTime":"0","endTime":"0","summary":"BUZZ-美国与伊朗达成停火协议，贵金属价格上涨，金银矿商上涨4月8日 - ** 在美国上市的黄金和白银矿商股价盘前上涨，追随美国与伊朗达成停火协议后贵金属价格的涨势** 金银价格升至近三周高点，因市场在两周停火协议宣布后重新评估近期风险GOL/。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nL4S40R0QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0345780950.USD","LU0612318385.USD","EXK","IE00B19Z3B42.SGD","NEMG","LU0498741114.HKD","LU0300736492.USD","HLXX","LU0055631609.USD","LU0345780521.USD","NEM","LU0724618789.USD","LU1223083913.SGD","BK4570","LU0496367417.USD","HMY","LU0630314457.HKD","LU0654597011.USD","LU1223082196.USD","LU0345781412.USD","AEM","BK4533","LU0075056555.USD","CDE","LU1223082519.USD","BK4210","LU2498475776.HKD","BK4588","AU","LU0788109121.HKD","LU0456854461.SGD","LU1023059493.AUD","LU1868838027.USD","LU0266512127.USD","BK4522","KGC","LU0368265764.SGD","LU0266512473.USD","LU0788108826.HKD","LU1430597077.USD","LU0498741890.SGD","SBSW","SG9999001143.SGD","BK4017","BK4532","LU0143863784.USD","LU1883866441.USD","LU2462611646.USD","LU1868837565.USD","LU0345780281.USD","IE00B19Z3581.USD","HL","BK4585","IE0002270589.USD","NWMX","LU0330918003.SGD","GFI","LU0143863198.USD","LU0170899867.USD","LU0612318971.USD","LU1280957306.USD","LU0278409577.USD","SVM","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624659459","title":"忽略土耳其「賣金」噪音，流動性擾動接近尾聲，黃金避險迴歸在即！","url":"https://stock-news.laohu8.com/highlight/detail?id=2624659459","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624659459?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 17:58","pubTimestamp":1775210313,"startTime":"0","endTime":"0","summary":"浙商证券指出，黄金本轮大跌主要源于短期流动性扰动，如今这一扰动正趋于尾声。土耳其卖金有其高度特殊的背景：黄金占储备近半、美债极少，为支付能源进口被迫卖金；欧洲黄金储备较多，但因黄金承担欧元信用背书，缺乏抛售动机。黄金双向受益：地缘升温→高油价引发衰退交易→降息预期强化；地缘降温→油价回落→降息空间打开。两条路径均利好黄金。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769186","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","BK4588","KGC","XAUUSD.FOREX","VGZ","HMY","RGLD","NEM","BK4207","EGO","EQX","02099","06693","PAmain","BK4535","AEM","06181","B","HL","PLmain","BK4504","IAU","03939","01818","AU","GLD","USAU","03330","02899","GFI","CDE","UGL","01787","02303","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624034688","title":"BUZZ--美國股票走勢-特斯拉、藍貓頭鷹、福特","url":"https://stock-news.laohu8.com/highlight/detail?id=2624034688","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624034688?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 23:49","pubTimestamp":1775144981,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.11%，报46,514.09点；标普500指数.SPX上涨0.03%，报6,577.02点；纳斯达克综合指数.IXIC下跌0.02%，报21,836.06点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nL4T40L1HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","AALG","CVX","EL","NEM","XOMO","LPCN","TSLQ","RIVN","TSLI","COP","NOC","OXY","AAL","TSLY","COCP","HL","UAL","SCCO","NWMX","TESL","DAL","LMT","TSLP","WING","XOMZ","RVNL","TSLR","KRP","HMH","DVN","OWL","SNBR","IMVT","CDE","INO","TSLA","SBH","CNTX","SKYE","FCX","07766","CLDX","TSLO","TSDD","XOM","LUV","GSAT","XOMX","LNN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624361501","title":"央行黃金購買：一個時代的終結？","url":"https://stock-news.laohu8.com/highlight/detail?id=2624361501","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624361501?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 22:03","pubTimestamp":1775138606,"startTime":"0","endTime":"0","summary":"瑞银指出，官方部门黄金购买的结构性趋势并未发生改变，尽管速度放缓，央行仍将是黄金的净买家。随着市场对“低增长+高通胀”组合及地缘政治紧张局势的担忧加剧，黄金的中长期上行趋势正在强化，维持年底5600美元的目标价。","market":"hk","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769115","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","UGL","KGC","IAT","AU","CDE","02899","HMY","KBWB","BK4535","02099","GLD","BK4504","BK4585","DPST","B","03330","PLmain","IXG","01818","06693","FAS","FAZ","BK4207","FTXO","BK4588","GFI","03939","USAU","EGO","IAU","HL","02303","01787","AEM","VGZ","XLF","06181","KBE","PAmain","EQX","XAUUSD.FOREX","RGLD","GCmain","KRE"],"isVideo":true,"video":{"duration":63,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/9230c1305145403722192024080/7Jdqd64IE8YA.mp4","video_thumbnail":"https://static.tigerbbs.com/a6f85b132fd3c704881ad18c8f546e38","audio_url":"","isAI":true},"gpt_icon":0},{"id":"2623630626","title":"金價回調13%後，高盛仍堅定看多：央行購金將重新提速，年底有望再上5400美元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2623630626","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623630626?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 16:37","pubTimestamp":1774946265,"startTime":"0","endTime":"0","summary":"高盛认为，黄金此次下跌\"已明显超调\"，市场高估了通胀，而低估了增长下行；随着价格趋稳，预计央行的购金行为将重新提速，月均采购量约为60吨；叠加今年有望再降息两次，维持2026年底金价目标价5400美元/盎司。","market":"fut","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768856","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金价回调13%后，高盛仍坚定看多：央行购金将重新提速，年底有望再上5400美元！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU2471134523.USD","LU2471134796.USD","RGLD","LU1868837136.USD","LU2237443978.SGD","CDE","IE00B19Z3B42.SGD","IE00BFXG1179.USD","USAU","AEM","HL","02303","BK4550","LU2237438978.USD","LU2750360997.AUD","02899","PAmain","BK4588","LU0742534661.SGD","UGL","LU2237443895.HKD","NEM","02099","LU1804176565.USD","LU0106831901.USD","VGZ","GLD","06693","AU","B","LU1894683348.USD","HMY","LU2237443465.HKD","LU2471134879.HKD","EGO","03939","GFI","PLmain","06181","01787","03330","01818","IE00B19Z3581.USD","KGC","BK4535","BK4552","IAU","EQX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623348874","title":"從避險資產到應急變現工具，黃金在戰火中悄然\"變形\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2623348874","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623348874?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 22:40","pubTimestamp":1774881659,"startTime":"0","endTime":"0","summary":"黄金价格自战争爆发以来已累计下跌15%，走势与市场普遍预期截然相反。在极端政治压力下，黄金从传统的避险资产，蜕变为各国央行的应急变现工具。土耳其央行出售或置换了约60吨黄金储备；俄罗斯央行也在持续减持黄金；据分析，波斯湾产油国或同样在抛售黄金，因其能源出口收入大幅下降。","market":"us","thumbnail":"https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768776","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","RGLD","03939","GFI","BK4207","PLmain","02303","HL","PAmain","02899","BK4535","HMY","UGL","NEM","EGO","GCmain","KGC","BK4504","AU","IAU","XAUUSD.FOREX","06181","CDE","GLD","EQX","06693","01787","USAU","03330","BK4585","01818","B","VGZ","BK4588","02099"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623011314","title":"BUZZ-金屬價格上漲，白銀礦商攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2623011314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623011314?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 19:40","pubTimestamp":1774870830,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4S40I10C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","BK4210","BK4570","HLXX","LU0345780521.USD","LU1223082519.USD","CDE","LU1223083913.SGD","SIVR","BK4017","HL","LU1223082196.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622383765","title":"2024 年被清算上億美元倉位的鯨魚向 HL 賬户存入 40 萬美元並買入 1 萬枚 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2622383765","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622383765?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 15:41","pubTimestamp":1774683663,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 监测，巨鲸 “2TheMoon” 被强制平仓，其持有的价值超过 1 亿美元的仓位被清算，总共损失了 1,500 万美元。该鲸鱼刚刚向 HL 账户存入 40 万美元，并购买了 1 万枚 HYPE 代币。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255175","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0345780281.USD","BK4210","HL","LU0345780521.USD","HLXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622217876","title":"BUZZ-投資者追蹤中東緊張局勢，銀礦商因逢低買盤而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2622217876","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622217876?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 00:08","pubTimestamp":1774627692,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4T40F1B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","BK4570","LU1223082519.USD","SIVR","BK4017","CDE","LU0345780281.USD","LU1223083913.SGD","LU0345780521.USD","HL","HLXX","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192086649","title":"現貨金銀漲勢不止！美股貴金屬板塊集體拉升，科爾黛倫礦業升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192086649","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192086649?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 23:22","pubTimestamp":1774624957,"startTime":"0","endTime":"0","summary":"3月27日，现货金银涨势不止，美股贵金属板块集体拉升，$科尔黛伦矿业(CDE)$涨超6%，$赫克拉矿业(HL)$涨超5%，$金田(GFI)$、$泛美白银(PAAS)$涨超4%，$纽曼矿业(NEM)$、$哈莫尼黄金(HMY)$、$金罗斯黄金(KGC)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","IE0002270589.USD","LU0345780950.USD","LU2462611646.USD","LU2498475776.HKD","BK4533","LU0496367417.USD","LU0075056555.USD","LU0300736492.USD","LU0330918003.SGD","IE00B19Z3581.USD","LU0788109121.HKD","LU0724618789.USD","LU1023059493.AUD","LU1430597077.USD","LU0345780521.USD","BK7050","LU0498741890.SGD","LU0640476718.USD","LU0055631609.USD","IE00B19Z3B42.SGD","SG9999001143.SGD","BK4585","LU1223082519.USD","BK7093","BK4017","LU0170899867.USD","LU0345781412.USD","LU0788108826.HKD","LU1223082196.USD","LU0456854461.SGD","LU0266512127.USD","LU0612318385.USD","LU0345780281.USD","BK4532","LU0368265764.SGD","LU0266512473.USD","BK4210","GFI","LU0612318971.USD","BK4588","LU1280957306.USD","BK7104","LU0278409577.USD","LU1883866441.USD","LU0630314457.HKD","LU0498741114.HKD","BK4570","LU0654597011.USD","CDE","LU1223083913.SGD","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186503394","title":"赫克拉礦業跌3.9%，科爾黛倫礦業跌3.8%，Silvercorp Metal跌3.3%，Endeavour Silver跌3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186503394","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186503394?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 21:38","pubTimestamp":1774532281,"startTime":"0","endTime":"0","summary":"贵金属板块今日普遍承压，四大白银矿业公司股价同步下挫。赫克拉矿业(HL)下跌3.9%，科尔黛伦矿业(CDE)下跌3.8%，Silvercorp Metal(SVM)下跌3.3%，Endeavour Silver(EXK)下跌3.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4585","SVM","LU0345780281.USD","LU0345780521.USD","CDE","LU1223082519.USD","BK4210","BK4570","BK4547","BK4588","HLXX","LU1223083913.SGD","LU1223082196.USD","HL","EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622636778","title":"BUZZ--美國股票走勢-Corebridge, Robinhood, Navan","url":"https://stock-news.laohu8.com/highlight/detail?id=2622636778","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622636778?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 21:26","pubTimestamp":1774531610,"startTime":"0","endTime":"0","summary":"nL6N40E0I7 ** 纽蒙特公司NEM.N：** Harmony Gold Mining Co Ltd HMY.N：** Gold Fields Ltd GFI.N：** Sibanye Stillwater Ltd SBSW.N： BUZZ - 受中东不确定性影响，黄金矿商追随金价走低 nL4N40E0JN ** Jefferies Financial Group Inc JEF.N:BUZZ - 因季度利润不及预期而下跌 nL6N40E08G ** Robinhood Markets Inc HOOD.O:BUZZ - 杰富瑞给予Robinhood \"买入 \"评级，认为收入多元化具有杠杆作用 nL4N40E0QF ** Navan Inc NAVN.O:BUZZ - 2027年收入预期乐观，股价大涨。nL4N40E0QS ** Corebridge Financial Inc CRBG.N:BUZZ - 在宣布以 220 亿美元与 Equitable 进行全股票合并后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4T40E11V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOY","BHP.AU","HOOY","GOOX","UNFI","RIO.AU","HOOX","GGLL","FCXG","GOU","HOOW","KOD","NEM","NWMX","QCML","LOVE","ROBN","RIO.UK","FCX","HOOG","HOOZ","HOII","NAVN","CMC","GNRC","NEMG","QCMD","GOOW","QCMU","HUBG","HODU","DBI","AIFF","WVE","OLPX","HOOI","GOOP","JEF","CBUS","HL","SCCO","CRBG","HOOD","HOYY","HLXX","GGLS","CDE","BK4538"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622575508","title":"BUZZ-金屬價格下跌，白銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622575508","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622575508?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 20:15","pubTimestamp":1774527341,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4T40E0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","HL","LU1223082196.USD","CDE","BK4570","HLXX","LU0345780521.USD","LU1223082519.USD","BK4210","LU1223083913.SGD","BK4017","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175965092","title":"ETF日報 | 2倍沽空Circle ETF升逾40%；2倍做多Lumentum ETF升逾20%；科技承壓能源領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1175965092","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175965092?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 10:55","pubTimestamp":1774407300,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$上涨40.04%。Circle周二股价暴跌逾20%，创下历史最大单日跌幅。$Tradr 2X Long LITE Daily ETF$上涨20.32%。$2倍做空COIN ETF-GraniteShares$上涨20.08%。该产品两倍做多Circle，受底层公司股价下跌影响，杠杆机制导致回落加剧。$T-REX 2x Long CRCL Daily Target ETF$下跌40.02%。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨2.14%。行业指数ETF涨幅Top 5$二倍做多能源ETF-Direxion$上涨4.15%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨0.70%。$VanEck IG Floating Rate ETF$上涨0.08%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONX","CWB","PFXF","LITE","COIN","FCVT","HLXX","LUNR","CRCD","UCO","CRCG","CCUP","LITX","XME","OIH","HL","AAOX","CRCA","ICVT","TNA","CONI","FLTR","USO","ERX","AAOI","LUNL","UWM","QID","FXP","AGQ","DIG","SOXL","SQQQ","DRV","UYM","CRCL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621677409","title":"BUZZ-金屬價格走低，白銀礦工股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2621677409","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621677409?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 18:16","pubTimestamp":1774260997,"startTime":"0","endTime":"0","summary":"3月23日 - ** 在美国上市的银矿企业股价盘前下跌，追随金属价格下跌GOL/。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL4S40B0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","BK4547","BK4588","BK4570","CDE","XAGUSD.FOREX","SIVR","BK4210","LU0345780521.USD","LU1223082519.USD","HL","LU1223083913.SGD","BK4017","LU1223082196.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1129074493","title":"盤前異動｜明星科技股普跌，美光科技跌超4%；貴金屬板塊、加密貨幣概念股全線重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1129074493","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129074493?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 16:01","pubTimestamp":1774252898,"startTime":"0","endTime":"0","summary":"明星科技股普跌，$美光科技(MU)$跌超4%，$特斯拉(TSLA)$、$甲骨文(ORCL)$、$AMD(AMD)$、$台积电(TSM)$、$阿斯麦(ASML)$跌超2%，$英伟达(NVDA)$、$谷歌A(GOOGL)$、$亚马逊(AMZN)$跌超1%>>","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","BK1147","BK4527","LU0157215616.USD","BK4532","LU0081259029.USD","LU1803068979.SGD","UNI.USD.CC","BK4575","IE00B19Z3581.USD","LU0109392836.USD","LU0203347892.USD","LU0274383776.USD","LU2089985449.USD","HL","BK4141","LU2211815571.USD","LU0082616367.USD","LU1366333091.USD","LU2286300806.USD","LU2931357623.SGD","LU0154236417.USD","LU0203345920.USD","LU0792757196.USD","LU2048586759.USD","APT.USD.HKCC","BK4588","LU0719512351.SGD","LU2360106780.USD","BK4512","COMP.USD.CC","UNI.USD.HKCC","BK4554","LU0056508442.USD","LU1316542783.SGD","LU0642271901.SGD","LU2250418816.HKD","LU0889566641.SGD","LU1323610961.USD","BK4566","LU2458330169.SGD","CRCL","BK4533","IE0002270589.USD","LU2054465674.USD","BK4601","IE00B19Z3B42.SGD","IE00B5949003.HKD","BK4594","BK4579","BK4585","LU0127658192.USD","USDT.USD.CC","LU1267930813.SGD","BK4553","APT.USD.CC","LU0889565833.HKD","AVAX.USD.CC","LINK.USD.HKCC","LU1852331112.SGD","BK4543","BK4605","AVAX.USD.HKCC","DOT.USD.CC","MU","MKR.USD.CC","IE00B7SZLL34.SGD","LU2458330243.SGD","IE0009356076.USD","SNX.USD.CC","TON.USD.CC","TON.USD.HKCC","LTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621723736","title":"美伊對峙升級引爆通脹擔憂 黃金一度暴跌4%幾近回吐全年漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2621723736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621723736?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 11:25","pubTimestamp":1774236304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着中东战争进入第四周，美伊双方相互威胁发动新一轮袭击，黄金价格大幅下挫，几乎抹平年内涨幅。金价一度暴跌3.8%，逼近每盎司4320.30美元，仅略高于去年年底的收盘水平。上周末，美国总统唐纳德·特朗普向伊朗发出为期两天的最后通牒，要求其重新开放霍尔木兹海峡，否则将对其发电厂进行轰炸。伊朗则回应称，若其电力设施遭袭，将\"全面\"封锁这条战略水道，并打击能源、信息技术及海水淡化基础设施。","market":"hk","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417187.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IAU","PLmain","BK4207","XAUUSD.FOREX","CDE","XAGUSD.FOREX","02303","02899","02099","RGLD","AEM","EQX","VGZ","AU","KGC","GLD","01818","BK4585","GFI","06181","HMY","HL","USAU","03330","01787","GCmain","BK4535","BK4504","06693","EGO","UGL","B","NEM","BK4588","03939","PAmain"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":143,"code":"91000000","status":"200"}]}}