ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
赫克拉礦業
20.92
+0.5200
2.55%
盤後：
20.86
-0.0588
-0.28%
19:59 EDT
成交量：
3,184.72萬
成交額：
6.59億
市值：
140.18億
市盈率：
42.14
高：
20.92
開：
19.95
低：
19.86
收：
20.40
52周最高：
34.17
52周最低：
7.78
股本：
6.70億
流通股本：
6.65億
量比：
0.77
換手率：
4.79%
股息：
0.02
股息率：
0.07%
每股收益(TTM):
0.4965
每股收益(LYR):
0.4900
淨資產收益率：
22.17%
總資產收益率：
15.31%
市淨率：
5.24
市盈率(LYR):
42.69
資料載入中...
總覽
公司
新聞資訊
公告
BUZZ-美元走強，金屬價格走低，銀礦商下跌
路透中文
·
03/20
國際銀價拖累銀礦股走勢 赫克拉礦業跌3.6% 泛美白銀跌2.85%
金吾财讯
·
03/20
BUZZ-銀礦商因預期央行收緊政策而下跌
路透中文
·
03/19
現貨黃金、白銀日內大跌，AGQ暴跌超20%，美洲白銀公司跌近15%
老虎资讯综合
·
03/19
白銀股集體重挫：赫克拉礦業暴跌11.3%，科爾黛倫礦業跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver大跌11.4%
美股速递
·
03/19
BUZZ--美國股票走勢-阿里巴巴、埃森哲、能源公司
路透中文
·
03/19
銀價跳水 銀礦股盤前走低 赫克拉礦業、泛美白銀跌近7%
金吾财讯
·
03/19
BUZZ-通脹擔憂支撐美聯儲鷹派押注，銀礦商下跌
路透中文
·
03/18
BUZZ--美國股票走勢-Sable Offshore、Nebius、Upstart
路透中文
·
03/16
“金三銀四”臨近，有色為何表現不佳？
华尔街见闻
·
03/16
BUZZ-銀價下跌，銀礦商股價走低
路透中文
·
03/11
美股異動 | 貴金屬概念股上揚，泛美白銀、赫克拉礦業漲超5%
老虎资讯综合
·
03/10
BUZZ--美國股票走勢-Hims & Hers、Live Nation、NovaBridge
路透中文
·
03/09
BUZZ-銀礦商因通脹擔憂和美元走強而下跌
路透中文
·
03/09
美股貴金屬板塊集體下挫！First Majestic Silver跌超6%，赫克拉礦業、科爾黛倫礦業跌超4%
老虎资讯综合
·
03/05
BUZZ-美元走軟，金屬價格上漲，白銀礦商獲益
路透中文
·
03/04
貴金屬價格大跌 多隻礦業股走軟 赫克拉礦業跌14%
金吾财讯
·
03/03
BUZZ-美元走強，降息預期推遲，銀礦商下跌
路透中文
·
03/03
BUZZ-美以打擊伊朗引發避險需求，白銀礦商上漲
路透中文
·
03/02
避險情緒升温 現貨黃金最高觸及5419美元 多隻礦業股升超3%
金吾财讯
·
03/02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/HL/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"赫克拉礦業","latestPrice":20.92,"timestamp":1787688000000,"preClose":20.4,"halted":0,"volume":31847202,"hourTrading":{"tag":"盘后","latestPrice":20.8612,"preClose":20.92,"latestTime":"19:59 EDT","volume":1410589,"amount":29508439.0973,"timestamp":1787702357525,"change":-0.0588,"changeRate":-0.002811,"amplitude":0.008126},"delay":0,"changeRate":0.02549019607843153,"floatShares":665000613,"shares":670098670,"eps":0.496473,"marketStatus":"未開盤","change":0.52,"latestTime":"08-25 16:00:00 EDT","open":19.95,"high":20.92,"low":19.86,"amount":658597653.278244,"amplitude":0.051961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.496473,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.4,"dividendRate":0.000717,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":20.4,"latestTime":"09:27 EDT","volume":151417,"amount":3045551.873224,"timestamp":1787664425306,"change":-0.51,"changeRate":-0.025,"amplitude":0.033824},"postHourTrading":{"tag":"盘后","latestPrice":20.8612,"preClose":20.92,"latestTime":"19:59 EDT","volume":1410589,"amount":29508439.0973,"timestamp":1787702357525,"change":-0.0588,"changeRate":-0.002811,"amplitude":0.008126},"volumeRatio":0.765403,"optionData":{"bulkOrders":[{"symbol":"HL","call":false,"expireDate":1832043600000,"strike":"10.0","timestamp":1787668274222,"price":0.83,"volume":2269,"amount":188327,"type":"+"},{"symbol":"HL","call":true,"expireDate":1792123200000,"strike":"21.0","timestamp":1787671316612,"price":1.95,"volume":1357,"amount":264615,"type":"+"}]},"impliedVol":0.7078,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":665000613,"roa":"15.31%","roe":"22.17%","lyrEps":0.49,"volumeRatio":0.765403,"shares":670098670,"dividePrice":0.015,"high":20.92,"amplitude":0.051961,"preClose":20.4,"low":19.86,"week52Low":7.78,"pbRate":"5.24","psRate":"8.04","week52High":34.17,"institutionHeld":0.9136,"latestPrice":20.92,"eps":0.496473,"divideRate":0.000717,"volume":31847202,"delay":0,"ttmEps":0.496473,"open":19.95,"prevYearClose":19.19,"prevWeekClose":20.72,"prevMonthClose":14.12,"prevQuarterClose":15.43,"fiveDayClose":17.95,"twentyDayClose":14.55,"sixtyDayClose":17.77,"dividendPayoutRate":0.030450484467207873,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.625,"fiveYearAvgDividendRate":0.04148771624440374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"HL","amount":0.00375,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-09-10"},{"market":"US","date":"2026-08-04","symbol":"HL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-05-22","symbol":"HL","amount":0.00375,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-05","symbol":"HL","fiscalQuarterEnding":"2026/03","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.24},{"date":"2026-03-09","symbol":"HL","amount":0.00375,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-13","value":0.0025,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-08-31","value":0.0025,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-01","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2026-08-24","current":42.137236,"percent":0.517945,"low":-207.360762,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"high":1938.999731,"avg":88.384941,"sd":381.712344,"marketCap":13919041890},"quantilePoints":[{"date":"2021-08-27","current":76.541601,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3259447549},{"date":"2021-09-03","current":80.702842,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3436649804},{"date":"2021-09-10","current":76.289405,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3248708018},{"date":"2021-09-17","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-09-24","current":68.849612,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2931891864},{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-07","current":94.317569,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3376757614},{"date":"2025-03-14","current":100.408187,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3594813917},{"date":"2025-03-21","current":101.800328,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3644655358},{"date":"2025-03-28","current":102.322381,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3663345898},{"date":"2025-04-04","current":93.099446,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3333146353},{"date":"2025-04-11","current":95.187658,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3407908514},{"date":"2025-04-17","current":104.236576,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3731877879},{"date":"2025-04-25","current":102.401087,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3666163706},{"date":"2025-05-02","current":48.446095,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3411913150},{"date":"2025-05-09","current":43.574916,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3068850585},{"date":"2025-05-16","current":42.777814,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3012713074},{"date":"2025-05-23","current":44.460585,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3131225597},{"date":"2025-05-30","current":45.700521,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3218550614},{"date":"2025-06-06","current":57.125652,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":4023188267},{"date":"2025-06-13","current":53.051574,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3736263212},{"date":"2025-06-20","current":52.60874,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3705075706},{"date":"2025-06-27","current":53.140141,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3742500714},{"date":"2025-07-03","current":53.760109,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3786163222},{"date":"2025-07-11","current":52.165905,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3673888200},{"date":"2025-07-18","current":52.697307,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3711313208},{"date":"2025-07-25","current":54.734345,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3854775735},{"date":"2025-08-01","current":50.837402,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3580325683},{"date":"2025-08-08","current":47.61499,"twenty":-129.743398,"median":-47.19891,"eighty":105.481468,"marketCap":4773974148},{"date":"2025-08-15","current":50.516735,"twenty":-129.743398,"median":-45.280255,"eighty":105.481468,"marketCap":5064908860},{"date":"2025-08-22","current":50.714581,"twenty":-129.743398,"median":-43.967968,"eighty":105.481468,"marketCap":5084745318},{"date":"2025-08-29","current":53.220633,"twenty":-129.743398,"median":-42.189329,"eighty":105.481468,"marketCap":5336007115},{"date":"2025-09-05","current":58.364635,"twenty":-129.84682,"median":-41.406727,"eighty":105.481468,"marketCap":5851755015},{"date":"2025-09-12","current":73.532845,"twenty":-129.743398,"median":-40.574117,"eighty":105.481468,"marketCap":7372550104},{"date":"2025-09-19","current":71.968679,"twenty":-129.743398,"median":-39.841733,"eighty":105.481468,"marketCap":7215723673},{"date":"2025-09-26","current":77.047249,"twenty":-129.743398,"median":-39.182586,"eighty":105.481468,"marketCap":7724911230},{"date":"2025-10-03","current":80.588883,"twenty":-129.743398,"median":-38.669917,"eighty":105.481468,"marketCap":8080002553},{"date":"2025-10-10","current":85.466983,"twenty":-129.743398,"median":-38.376963,"eighty":105.481468,"marketCap":8569090602},{"date":"2025-10-17","current":101.838688,"twenty":-129.743398,"median":-37.991739,"eighty":105.481468,"marketCap":10210550490},{"date":"2025-10-24","current":86.402509,"twenty":-129.743398,"median":-37.424863,"eighty":105.481468,"marketCap":8662888310},{"date":"2025-10-31","current":86.202039,"twenty":-129.743398,"median":-36.995701,"eighty":105.481468,"marketCap":8642788801},{"date":"2025-11-07","current":45.575334,"twenty":-129.536553,"median":-36.639973,"eighty":105.481468,"marketCap":9079836978},{"date":"2025-11-14","current":49.91424,"twenty":-123.951743,"median":-36.070809,"eighty":105.481468,"marketCap":9944264262},{"date":"2025-11-21","current":44.431746,"twenty":-107.494832,"median":-34.891196,"eighty":105.481468,"marketCap":8852003430},{"date":"2025-11-28","current":56.573956,"twenty":-106.031752,"median":-34.576752,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-05","current":56.573956,"twenty":-104.515192,"median":-32.482313,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-12","current":65.083594,"twenty":-103.057786,"median":-31.531254,"eighty":105.481468,"marketCap":12966409264},{"date":"2025-12-19","current":64.007277,"twenty":-101.451598,"median":-30.945987,"eighty":105.481468,"marketCap":12751977690},{"date":"2025-12-26","current":66.698071,"twenty":-100.381455,"median":-28.897553,"eighty":105.481468,"marketCap":13288056626},{"date":"2026-01-02","current":64.545435,"twenty":-99.483749,"median":-26.483327,"eighty":105.481468,"marketCap":12859193477},{"date":"2026-01-09","current":70.666993,"twenty":-98.580817,"median":-25.971218,"eighty":105.481468,"marketCap":14078773056},{"date":"2026-01-16","current":84.8273,"twenty":-97.717536,"median":-24.904237,"eighty":105.481468,"marketCap":16899888457},{"date":"2026-01-23","current":105.243704,"twenty":-97.286683,"median":42.423546,"eighty":105.481468,"marketCap":20967387384},{"date":"2026-01-30","current":88.527142,"twenty":-96.366934,"median":43.574916,"eighty":105.563236,"marketCap":17636996994},{"date":"2026-02-06","current":71.676041,"twenty":-95.538558,"median":44.431746,"eighty":105.563236,"marketCap":14279802657},{"date":"2026-02-13","current":70.263374,"twenty":-94.914699,"median":45.434821,"eighty":105.563236,"marketCap":13998361216},{"date":"2026-02-20","current":47.487417,"twenty":-94.299433,"median":45.611954,"eighty":105.563236,"marketCap":15277271964},{"date":"2026-02-27","current":51.133884,"twenty":-92.547296,"median":46.685286,"eighty":105.563236,"marketCap":16450384116},{"date":"2026-03-06","current":43.340863,"twenty":-91.389744,"median":47.290715,"eighty":105.563236,"marketCap":13943275860},{"date":"2026-03-13","current":42.778266,"twenty":-89.83491,"median":47.290715,"eighty":105.563236,"marketCap":13762281414},{"date":"2026-03-20","current":36.693875,"twenty":-88.272073,"median":47.290715,"eighty":105.563236,"marketCap":11804859995},{"date":"2026-03-27","current":35.818723,"twenty":-86.616119,"median":47.290715,"eighty":105.563236,"marketCap":11523313079},{"date":"2026-04-02","current":39.965277,"twenty":-85.739813,"median":47.290715,"eighty":105.563236,"marketCap":12857309183},{"date":"2026-04-10","current":40.21532,"twenty":-83.944154,"median":47.290715,"eighty":105.563236,"marketCap":12937751159},{"date":"2026-04-17","current":39.832254,"twenty":-83.458841,"median":47.290715,"eighty":105.563236,"marketCap":12814514177},{"date":"2026-04-24","current":38.414885,"twenty":-81.83037,"median":47.290715,"eighty":105.563236,"marketCap":12358529371},{"date":"2026-05-01","current":37.560294,"twenty":-81.078418,"median":47.290715,"eighty":105.563236,"marketCap":12083597355},{"date":"2026-05-08","current":44.263119,"twenty":-80.689549,"median":46.685286,"eighty":105.481468,"marketCap":12119773122},{"date":"2026-05-15","current":47.643479,"twenty":-80.689549,"median":46.58619,"eighty":105.094048,"marketCap":13045356238},{"date":"2026-05-22","current":42.376976,"twenty":-80.689549,"median":45.611954,"eighty":104.544149,"marketCap":11603324571},{"date":"2026-05-29","current":43.087342,"twenty":-80.743995,"median":45.388016,"eighty":104.143625,"marketCap":11797831168},{"date":"2026-06-05","current":41.225694,"twenty":-80.689549,"median":44.903419,"eighty":103.583071,"marketCap":11288089742},{"date":"2026-06-12","current":36.718547,"twenty":-80.689549,"median":44.254378,"eighty":103.234581,"marketCap":10053978920},{"date":"2026-06-18","current":39.339551,"twenty":-80.689549,"median":43.752049,"eighty":102.777009,"marketCap":10771641192},{"date":"2026-06-26","current":37.110473,"twenty":-80.743995,"median":43.434561,"eighty":102.322381,"marketCap":10161292905},{"date":"2026-07-02","current":38.188269,"twenty":-80.743995,"median":43.109712,"eighty":102.191801,"marketCap":10456406362},{"date":"2026-07-10","current":38.678176,"twenty":-80.743995,"median":42.632181,"eighty":101.862654,"marketCap":10590548843},{"date":"2026-07-17","current":35.567265,"twenty":-80.743995,"median":42.181014,"eighty":101.429945,"marketCap":9738744091},{"date":"2026-07-24","current":37.526894,"twenty":-80.743995,"median":41.324779,"eighty":100.998403,"marketCap":10275314013},{"date":"2026-07-31","current":36.571575,"twenty":-80.798442,"median":40.861266,"eighty":100.742704,"marketCap":10013736176},{"date":"2026-08-07","current":31.900568,"twenty":-80.798442,"median":40.715407,"eighty":100.391076,"marketCap":10654247315},{"date":"2026-08-14","current":35.661858,"twenty":-80.798442,"median":40.21532,"eighty":100.391076,"marketCap":11910454281},{"date":"2026-08-21","current":41.877038,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"marketCap":13986218733},{"date":"2026-08-24","current":41.675899,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"marketCap":13919041890}],"updateTime":1787700138010},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HL\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620730404","title":"BUZZ-美元走強，金屬價格走低，銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620730404","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620730404?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 23:45","pubTimestamp":1774021541,"startTime":"0","endTime":"0","summary":"** 赫克拉矿业公司HL.N下跌3.2%，Coeur矿业公司CDE.N下跌约1%。** 加拿大矿商 Endeavour Silver EDR.TO 和 Silvercorp Metals SVM.TO 分别下跌 4.9% 和 3.2%。** Abrdn Physical Silver Shares ETF SIVR.P和iShares Silver Trust ETF SLV.P分别下跌3.8%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4S4081EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","XAGUSD.FOREX","BK4210","HL","BK4585","CDE","LU1223082196.USD","SIVR","BK4547","BK4588","BK4570","LU1223083913.SGD","LU0345780521.USD","LU0345780281.USD","BK4017","SLV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620542732","title":"國際銀價拖累銀礦股走勢 赫克拉礦業跌3.6% 泛美白銀跌2.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620542732","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620542732?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 22:21","pubTimestamp":1774016470,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际银价拖累银矿股走势，赫克拉矿业跌3.6%，泛美白银跌2.85%。 银价跌破70美元关口，现货白银最新报68.7美元/盎司，日内跌5.67%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","BK4210","BK4570","BK4588","BK4547","PAAS","LU0345780521.USD","LU1223083913.SGD","BK4585","BK4017","HL","SILmain","LU1223082196.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620226908","title":"BUZZ-銀礦商因預期央行收緊政策而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620226908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620226908?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 21:55","pubTimestamp":1773928500,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4T4071M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","BK4017","BK4570","LU0345780281.USD","BK4547","BK4585","SIVR","SLV","LU1223083913.SGD","BK4588","HL","LU1223082196.USD","CDE","XAGUSD.FOREX","BK4210","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1108791040","title":"現貨黃金、白銀日內大跌，AGQ暴跌超20%，美洲白銀公司跌近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108791040","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108791040?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 21:52","pubTimestamp":1773928370,"startTime":"0","endTime":"0","summary":"概念股走低。 ","market":"us","thumbnail":"https://community-static.tradeup.com/news/6142fd911244ec1e384d3f4b89102e63","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6142fd911244ec1e384d3f4b89102e63"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","AGQ","HMY","HL","CDE","PAAS","USAS","NEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142939060","title":"白銀股集體重挫：赫克拉礦業暴跌11.3%，科爾黛倫礦業跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver大跌11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142939060","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142939060?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 21:45","pubTimestamp":1773927950,"startTime":"0","endTime":"0","summary":"白银矿业板块今日遭遇大幅抛售，多家主要生产商股价出现两位数跌幅。赫克拉矿业股价重挫11.3%，科尔黛伦矿业下跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver跌幅达11.4%。\n此次集体下跌反映了市场对白银供需基本面的担忧情绪。投资者正在重新评估贵金属市场的短期前景，导致资金从白银矿业股中撤离。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","EXK","BK4588","CDE","LU1223082196.USD","SVM","BK4210","BK4570","LU0345780281.USD","BK4547","LU0345780521.USD","LU1223082519.USD","BK4585","BK4017","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620470762","title":"BUZZ--美國股票走勢-阿里巴巴、埃森哲、能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2620470762","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620470762?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 20:06","pubTimestamp":1773921985,"startTime":"0","endTime":"0","summary":".N** 美光科技MU.O：BUZZ - 因第二季度业绩不佳且支出计划增加而下滑 nL4N4070R6 ** Align Technology Inc ALGN.O:BUZZ - 在报道称Elliott正在增持这家牙科公司股份后上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4S4071B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABX","KBAB","LU0651946864.USD","APA","LIF","SCCO","BK4579","XOMZ","BABU","RIO.AU","BHP.AU","HL","LU0234572021.USD","XOMX","ALGN","BBYY","GLSI","FCX","LU1066051498.USD","ACIU","IE00B3CCJ963.GBP","IE0034235071.USD","GRDN","LU1582986359.USD","BK4534","LU0011963245.USD","BABW","SSB","NEM","FCXG","ALBmain","ACN","09988","MUD","CDE","NEMG","BABO","LU0068578508.USD","MULL","BABA","CSIQ","EMBC","NWMX","RIO.UK","XOMO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620248676","title":"銀價跳水 銀礦股盤前走低 赫克拉礦業、泛美白銀跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620248676","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620248676?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 16:44","pubTimestamp":1773909872,"startTime":"0","endTime":"0","summary":"金吾财讯 | 银矿股盘前走低，赫克拉矿业跌6.92%，泛美白银跌6.91%。现货白银日内跳水，最低触及70.126美元/盎司，最新报70.28美元/盎司，日内跌6.6%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","BK4585","BK4017","BK4570","BK4588","LU1223083913.SGD","LU0345780281.USD","PAAS","SILmain","LU0345780521.USD","BK4210","LU1223082196.USD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620255303","title":"BUZZ-通脹擔憂支撐美聯儲鷹派押注，銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620255303","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620255303?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 20:29","pubTimestamp":1773836969,"startTime":"0","endTime":"0","summary":"3月18日 - ** 在美国上市的银矿公司股价盘前下跌，追随白色金属 GOL/ 的价格。** Abrdn 实物白银 ETF SIVR.P 和 iShares Silver Trust SLV.P 均下跌 1.4%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL4S40613B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","XAGUSD.FOREX","CDE","LU1223082519.USD","HL","LU1223083913.SGD","SLV","BK4547","BK4570","EXK","LU0345780281.USD","LU0345780521.USD","BK4585","BK4017","SVM","SIVR","LU1223082196.USD","BK4210"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619245061","title":"BUZZ--美國股票走勢-Sable Offshore、Nebius、Upstart","url":"https://stock-news.laohu8.com/highlight/detail?id=2619245061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619245061?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 19:42","pubTimestamp":1773661353,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nL4T404104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIAT","CDE","HL","NWMX","BK4588","BK4196","COIA","COYY","LU0612318385.USD","ICOI","DLTR","CONY","NSA","NEMG","COIO","AU","NEBX","IMRA","LU0950373646.USD","RIOT","LU1280957306.USD","NEM","UPST","NBIL","RTYY","COII","COIW","MARO","RIOX","MAAY","COIG","CONX","CONI","NBIS","LU0075056555.USD","BK4217","SOC","NBIZ","NEO","UPSX","GLUE","PSA","LU1023059493.AUD","BK4112","BK4533","MRAL","NBIG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619845575","title":"“金三銀四”臨近，有色為何表現不佳？","url":"https://stock-news.laohu8.com/highlight/detail?id=2619845575","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619845575?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 17:11","pubTimestamp":1773652312,"startTime":"0","endTime":"0","summary":"国盛证券认为，中东局势推升油价，压制美联储降息预期，前期支撑板块的宽松货币逻辑收缩。尽管“金三银四”旺季临近，电力设备、建筑等领域对铜铝的季节性需求逐步释放，但市场仍在等待新能源、AI等产业订单落地以验证旺季成色。板块内分化明显：铝受供给端扰动走强；铜锡震荡偏弱；贵金属短期承压，但滞胀逻辑强化中期配置价值。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“金三银四”临近，有色为何表现不佳？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159876","HL","SBSW","PAAS","AEM","FSM","SVM","GFI","KGC","HMY","NEM","RGLD","B","USAU","AG","EQX","PLG","EXK","EGO","CDE","AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618946816","title":"BUZZ-銀價下跌，銀礦商股價走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2618946816","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618946816?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 18:38","pubTimestamp":1773225510,"startTime":"0","endTime":"0","summary":"3月11日 - ** 在美国上市的银矿商股价盘前下跌，随白色金属 GOL/ 价格走低。** 现货白银XAG=下跌1.4%，报87.15美元/盎司** 价格下跌，原因是油价上涨重燃通胀担忧，并抑制了降息预期 ** 矿商 Hecla HL.N 和 Coeur CDE.N 的股价分别下跌 1% 和 1.5%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nL4S3ZZ0XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4570","EXK","LU1223083913.SGD","CDE","LU1223082196.USD","XAGUSD.FOREX","BK4017","SLV","LU0345780281.USD","SVM","HL","LU1223082519.USD","LU0345780521.USD","SIVR","BK4210","BK4585","BK4547"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1180457002","title":"美股異動 | 貴金屬概念股上揚，泛美白銀、赫克拉礦業漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180457002","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180457002?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 22:30","pubTimestamp":1773153015,"startTime":"0","endTime":"0","summary":"3月10日，美股贵金属概念股上扬，$泛美白银(PAAS)$、$赫克拉矿业(HL)$涨超5%，$科尔黛伦矿业(CDE)$涨超4%，$金罗斯黄金(KGC)$、$纽曼矿业(NEM)$跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/d50df31048220ba25e6a38b51624c67a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d50df31048220ba25e6a38b51624c67a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","BK4588","LU1223082196.USD","BK4017","LU0345780281.USD","BK4210","BK4585","PAAS","BK4570","HL","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618621524","title":"BUZZ--美國股票走勢-Hims & Hers、Live Nation、NovaBridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2618621524","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618621524?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 21:30","pubTimestamp":1773063020,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nL4S3ZX1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU2462611646.USD","LYV","LU0162691827.USD","NWMX","HMYY","XOMX","ITT","XENE","VRT","COHX","VRTL","LUV","AALG","HIYY","PFE","CAT","NEM","CDE","COP","LU0170899867.USD","PLD","HL","AAL","SATS","XOMO","DAL","HIMS","SATG","DTIL","AU","NBP","UAL","RAPP","AGH","BARC.UK","NEMG","SLB","LU1894683264.USD","XOMZ","IE00B2Q91V27.USD","FCEL","HIMZ","LITX","HIMY","RLMD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618403896","title":"BUZZ-銀礦商因通脹擔憂和美元走強而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2618403896","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618403896?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 18:53","pubTimestamp":1773053595,"startTime":"0","endTime":"0","summary":"3月9日 - ** 在美国上市的银矿商股价盘前下跌，追随白色金属 GOL/ 的价格。** 现货白银XAG=下跌0.6%，报83.80美元/盎司 ** 价格下跌 ，因为中东战争加剧了对通胀的担忧，使近期美国降息前景暗淡，并提振了美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nL4S3ZX0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","SIVR","BK4210","XAGUSD.FOREX","BK4570","LU0345780521.USD","BK4547","LU1223082196.USD","LU1223082519.USD","CDE","BK4585","SLV","BK4588","LU0345780281.USD","SVM","BK4017","EXK","HL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1135365405","title":"美股貴金屬板塊集體下挫！First Majestic Silver跌超6%，赫克拉礦業、科爾黛倫礦業跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135365405","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135365405?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 22:46","pubTimestamp":1772722012,"startTime":"0","endTime":"0","summary":"3月5日，美股贵金属板块集体下挫，$First Majestic Silver(AG)$跌超6%，$赫克拉矿业(HL)$、$科尔黛伦矿业(CDE)$、$金罗斯黄金(KGC)$、金田跌超4%，$纽曼矿业(NEM)$、$泛美白银(PAAS)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRTY","BK4588","LU1223082519.USD","IWO","IWN","LU0345780521.USD","TWM","BK4535","MNQmain","BK4210","IWM","BK4534","CDE","TNA","BK4570","HL","BK4581","RWM","UWM","BK4017","VT","LU1223082196.USD","LU0345780281.USD","TZA","LU1223083913.SGD","BK4585","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616551842","title":"BUZZ-美元走軟，金屬價格上漲，白銀礦商獲益","url":"https://stock-news.laohu8.com/highlight/detail?id=2616551842","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616551842?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 23:08","pubTimestamp":1772636889,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nL4S3ZS1GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","HL","LU0345780281.USD","BK4570","LU1223083913.SGD","LU1223082196.USD","BK4210","LU1223082519.USD","LU0345780521.USD","BK4585","BK4588","CDE","XAGUSD.FOREX","SIVR","BK4547"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616321447","title":"貴金屬價格大跌 多隻礦業股走軟 赫克拉礦業跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616321447","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616321447?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 23:07","pubTimestamp":1772550445,"startTime":"0","endTime":"0","summary":"金吾财讯 | 贵金属价格大跌，多只矿业股走软，赫克拉矿业跌14.47%，金田跌13.64%，哈莫尼黄金跌11.42%，泛美白银跌10.16%，巴里克矿业跌9.95%，纽曼矿业跌8.2%，国际金银价格大跌，现货黄金最低触及5016.63美元/盎司，现价报5045美元/盎司，日内跌5.15%；现货白银日内跌幅超10%，最新报79.8美元/盎司。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","LU0640476718.USD","LU0075056555.USD","LU0612318385.USD","HMY","LU0788109121.HKD","LU0456854461.SGD","NEM","LU0170899867.USD","BK4585","LU0498741890.SGD","GOLD","LU0345780281.USD","SG9999001143.SGD","SG9999002521.SGD","LU0654597011.USD","LU0266512473.USD","LU0498741114.HKD","BK4210","LU0345780521.USD","BK4161","IE00B19Z3581.USD","LU0368265764.SGD","BK4588","LU0345780950.USD","LU0345781412.USD","GDX","LU0496367417.USD","LU1280957306.USD","LU1430597077.USD","NWMX","LU0788108826.HKD","NEMG","LU1883866441.USD","GFI","IE00B19Z3B42.SGD","LU0300736062.USD","BK4570","LU0330918003.SGD","BK4532","LU1223082519.USD","IE0002270589.USD","SILmain","PAAS","HL","BK4533","LU1223083913.SGD","LU0724618789.USD","LU0055631609.USD","LU0630314457.HKD","LU0278409577.USD","LU1223082196.USD","LU0300736492.USD","LU2498475776.HKD","LU0612318971.USD","LU0266512127.USD","BK4017","LU2462611646.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616321569","title":"BUZZ-美元走強，降息預期推遲，銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2616321569","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616321569?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 23:02","pubTimestamp":1772550169,"startTime":"0","endTime":"0","summary":"** 矿业公司赫克拉HL.N和CoeurCDE.N的股价分别下跌14.1%和13%。** 加拿大矿商 Endeavour Silver EDR.TO 和 Silvercorp Metals SVM.TO 分别下跌 13.2% 和 12.4%。** Abrdn Physical Silver Shares ETF SIVR.P和iShares Silver Trust ETF SLV.P均下跌约12%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260303:nL4T3ZR1H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4570","LU0345780521.USD","LU1223083913.SGD","LU1223082196.USD","LU1223082519.USD","BK4210","CDE","BK4585","LU0345780281.USD","BK4017","BK4588","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616339015","title":"BUZZ-美以打擊伊朗引發避險需求，白銀礦商上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2616339015","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616339015?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 20:01","pubTimestamp":1772452867,"startTime":"0","endTime":"0","summary":"3月2日 - ** 在美国上市的银矿公司股价盘前上涨，追随白色金属价格GOL/。** 加拿大矿商 Endeavour Silver EDR.TO, EXK.N Silvercorp Metals SVM.TO, SVM.N分别上涨1.4%和约2%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL4T3ZQ11I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","CDE","LU1223083913.SGD","SVM","BK4210","BK4588","BK4547","EXK","LU1223082519.USD","LU1223082196.USD","BK4585","LU0345780281.USD","LU0345780521.USD","BK4017","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616624387","title":"避險情緒升温 現貨黃金最高觸及5419美元 多隻礦業股升超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616624387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616624387?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 17:21","pubTimestamp":1772443292,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金银矿股盘前拉升，赫克拉矿业升3.89%，金田升3.4%，纽曼矿业升3.31%，泛美白银升2.9%，巴里克矿业升2.88%，哈莫尼黄金升1.76%。避险情绪升温，贵金属价格上涨，现货黄金最高触及5419美元/盎司，现价报5395.34美元/盎司，日内升2.18%；现货白银日内升1.69%，最新报95.33美元/盎司。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","SILmain","LU0278409577.USD","LU0498741114.HKD","LU0345780521.USD","SG9999001143.SGD","LU0300736062.USD","HMY","LU0266512473.USD","GFI","LU0330918003.SGD","LU0788108826.HKD","LU0345781412.USD","BK4588","BK4532","LU1280957306.USD","LU0300736492.USD","LU0612318971.USD","SG9999002521.SGD","LU1430597077.USD","LU0345780950.USD","HL","LU1223082519.USD","LU1023059493.AUD","NEMG","IE0002270589.USD","LU0654597011.USD","LU1223082196.USD","LU2462611646.USD","NWMX","LU0640476718.USD","BK4017","LU0170899867.USD","BK4570","LU0630314457.HKD","LU0456854461.SGD","BK4533","LU1223083913.SGD","LU2498475776.HKD","LU0788109121.HKD","NEM","LU0075056555.USD","LU0368265764.SGD","LU0612318385.USD","LU0724618789.USD","IE00B19Z3B42.SGD","LU0498741890.SGD","BK4161","BK4210","PAAS","IE00B19Z3581.USD","LU0266512127.USD","LU0496367417.USD","LU1883866441.USD","BK4585","GOLD","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":143,"code":"91000000","status":"200"}]}}