ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
赫克拉礦業
20.65
+0.2499
1.23%
成交量：
1,159.66萬
成交額：
2.39億
市值：
138.34億
市盈率：
41.58
高：
20.83
開：
19.95
低：
19.86
收：
20.40
52周最高：
34.17
52周最低：
7.78
股本：
6.70億
流通股本：
6.65億
量比：
0.55
換手率：
1.74%
股息：
0.02
股息率：
0.07%
每股收益(TTM):
0.4965
每股收益(LYR):
0.4900
淨資產收益率：
22.17%
總資產收益率：
15.31%
市淨率：
5.17
市盈率(LYR):
42.13
資料載入中...
總覽
公司
新聞資訊
公告
白銀股集體衝高 科爾黛倫礦業（CDE）漲12.99%、泛美白銀（PAAS）漲8.42%
金吾财讯
·
08/19
美股異動｜現貨黃金創逾兩個月新高，貴金屬板塊大漲，科爾黛倫礦業升逾7%
格隆汇
·
08/19
異動解讀｜赫克拉礦業盤中上漲6.24%，通脹數據回落削弱加息預期貴金屬板塊集體反彈
行情直击
·
08/19
異動解讀｜赫克拉礦業盤前上漲5.18%，貴金屬板塊集體反彈白銀股普漲
行情直击
·
08/19
異動解讀｜赫克拉礦業盤中下跌5.07%，貴金屬板塊整體走弱拖累白銀股集體下挫
行情直击
·
08/18
德銀：央行購金+ETF流入，黃金處於「爆炸性」上漲階段
华尔街见闻
·
08/16
異動解讀｜赫克拉礦業盤中上漲5.28%，貴金屬板塊延續強勢帶動白銀股普漲
行情直击
·
08/14
全球「購金熱」再添重磅一員！韓國央行13年來首次進行黃金投資，二季度悄然買入2.5億美元ETF
智通财经
·
08/13
8月漲太快！黃金強勢反彈後，今晚CPI會引發獲利了結嗎？
华尔街见闻
·
08/12
白銀股全線走高 科爾黛倫礦業（CDE）漲9.07% 分析師料白銀遠期價格有望衝至100美元/盎司
金吾财讯
·
08/07
異動解讀｜赫克拉礦業盤中上漲7.19%，Q2每股收益按年增長325%疊加白銀板塊持續走強
行情直击
·
08/07
美股貴金屬板塊集體走強，金田升逾10%，哈莫尼黃金升逾9%
老虎资讯综合
·
08/07
MetalsFocus：銀礦併購熱潮並未改變未來礦產白銀供應的整體前景
智通财经
·
08/07
異動解讀｜赫克拉礦業盤前上漲5.18%，Q2每股收益按年增長325%疊加白銀板塊持續走強
行情直击
·
08/07
黃金牛市回來了？瑞銀：明年上半年金價有望回到5000美元
华尔街见闻
·
08/07
現貨黃金向上突破4300美元！美股貴金屬板塊集體走強
老虎资讯综合
·
08/07
現貨白銀大升3%、現貨黃金升1%，金銀概念白銀ETF、赫克拉礦業夜盤升2%
老虎资讯综合
·
08/07
異動解讀｜赫克拉礦業盤中上漲5.23%，Q2每股收益按年增長325%疊加白銀板塊走強
行情直击
·
08/05
現貨白銀大漲4%、現貨黃金升逾2%，美股貴金屬板塊盤前持續上揚
老虎资讯综合
·
08/05
異動解讀｜赫克拉礦業盤前上漲5.13%，Q2每股收益按年增長325%疊加白銀板塊走強
行情直击
·
08/05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/HL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"赫克拉礦業","latestPrice":20.6499,"timestamp":1787676366810,"preClose":20.4,"halted":0,"volume":11598841,"delay":0,"changeRate":0.012250000000000013,"floatShares":665000613,"shares":670098670,"eps":0.496473,"marketStatus":"交易中","change":0.2499,"latestTime":"08-25 12:46:06 EDT","open":19.95,"high":20.83,"low":19.86,"amount":238546565.926174,"amplitude":0.047549,"askPrice":20.65,"askSize":164,"bidPrice":20.64,"bidSize":541,"shortable":3,"etf":0,"ttmEps":0.496473,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.4,"dividendRate":0.000726,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":20.4,"latestTime":"09:27 EDT","volume":151417,"amount":3045551.873224,"timestamp":1787664425306,"change":-0.51,"changeRate":-0.025,"amplitude":0.033824},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.4,"latestTime":"19:59 EDT","volume":812476,"amount":16578818.313,"timestamp":1787615999078,"change":0.14,"changeRate":0.006863,"amplitude":0.007843},"volumeRatio":0.551864,"optionData":{"bulkOrders":[{"symbol":"HL","call":false,"expireDate":1832043600000,"strike":"10.0","timestamp":1787668274222,"price":0.83,"volume":2269,"amount":188327,"type":"+"},{"symbol":"HL","call":true,"expireDate":1792123200000,"strike":"21.0","timestamp":1787671316612,"price":1.95,"volume":1357,"amount":264615,"type":"+"}]},"impliedVol":0.6851,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":665000613,"roa":"15.31%","roe":"22.17%","lyrEps":0.49,"volumeRatio":0.551759,"shares":670098670,"dividePrice":0.015,"high":20.83,"amplitude":0.047549,"preClose":20.4,"low":19.86,"week52Low":7.78,"pbRate":"5.17","psRate":"7.93","week52High":34.17,"institutionHeld":0.9082,"latestPrice":20.645,"committee":0.592547,"eps":0.496473,"divideRate":0.000727,"volume":11596641,"delay":0,"ttmEps":0.496473,"open":19.95,"prevYearClose":19.19,"prevWeekClose":20.72,"prevMonthClose":14.12,"prevQuarterClose":15.43,"fiveDayClose":17.95,"twentyDayClose":14.55,"sixtyDayClose":17.77,"dividendPayoutRate":0.030450484467207873,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.625,"fiveYearAvgDividendRate":0.04148771624440374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"HL","amount":0.00375,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-09-10"},{"market":"US","date":"2026-08-04","symbol":"HL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-05-22","symbol":"HL","amount":0.00375,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-05","symbol":"HL","fiscalQuarterEnding":"2026/03","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.24},{"date":"2026-03-09","symbol":"HL","amount":0.00375,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-13","value":0.0025,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-08-31","value":0.0025,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-01","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1787457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2026-08-24","current":41.089848,"percent":0.517945,"low":-207.360762,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"high":1938.999731,"avg":88.384941,"sd":381.712344,"marketCap":13919041890},"quantilePoints":[{"date":"2021-08-27","current":76.541601,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3259447549},{"date":"2021-09-03","current":80.702842,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3436649804},{"date":"2021-09-10","current":76.289405,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3248708018},{"date":"2021-09-17","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-09-24","current":68.849612,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2931891864},{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-07","current":94.317569,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3376757614},{"date":"2025-03-14","current":100.408187,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3594813917},{"date":"2025-03-21","current":101.800328,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3644655358},{"date":"2025-03-28","current":102.322381,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3663345898},{"date":"2025-04-04","current":93.099446,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3333146353},{"date":"2025-04-11","current":95.187658,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3407908514},{"date":"2025-04-17","current":104.236576,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3731877879},{"date":"2025-04-25","current":102.401087,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3666163706},{"date":"2025-05-02","current":48.446095,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3411913150},{"date":"2025-05-09","current":43.574916,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3068850585},{"date":"2025-05-16","current":42.777814,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3012713074},{"date":"2025-05-23","current":44.460585,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3131225597},{"date":"2025-05-30","current":45.700521,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3218550614},{"date":"2025-06-06","current":57.125652,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":4023188267},{"date":"2025-06-13","current":53.051574,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3736263212},{"date":"2025-06-20","current":52.60874,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3705075706},{"date":"2025-06-27","current":53.140141,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3742500714},{"date":"2025-07-03","current":53.760109,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3786163222},{"date":"2025-07-11","current":52.165905,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3673888200},{"date":"2025-07-18","current":52.697307,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3711313208},{"date":"2025-07-25","current":54.734345,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3854775735},{"date":"2025-08-01","current":50.837402,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3580325683},{"date":"2025-08-08","current":47.61499,"twenty":-129.743398,"median":-47.19891,"eighty":105.481468,"marketCap":4773974148},{"date":"2025-08-15","current":50.516735,"twenty":-129.743398,"median":-45.280255,"eighty":105.481468,"marketCap":5064908860},{"date":"2025-08-22","current":50.714581,"twenty":-129.743398,"median":-43.967968,"eighty":105.481468,"marketCap":5084745318},{"date":"2025-08-29","current":53.220633,"twenty":-129.743398,"median":-42.189329,"eighty":105.481468,"marketCap":5336007115},{"date":"2025-09-05","current":58.364635,"twenty":-129.84682,"median":-41.406727,"eighty":105.481468,"marketCap":5851755015},{"date":"2025-09-12","current":73.532845,"twenty":-129.743398,"median":-40.574117,"eighty":105.481468,"marketCap":7372550104},{"date":"2025-09-19","current":71.968679,"twenty":-129.743398,"median":-39.841733,"eighty":105.481468,"marketCap":7215723673},{"date":"2025-09-26","current":77.047249,"twenty":-129.743398,"median":-39.182586,"eighty":105.481468,"marketCap":7724911230},{"date":"2025-10-03","current":80.588883,"twenty":-129.743398,"median":-38.669917,"eighty":105.481468,"marketCap":8080002553},{"date":"2025-10-10","current":85.466983,"twenty":-129.743398,"median":-38.376963,"eighty":105.481468,"marketCap":8569090602},{"date":"2025-10-17","current":101.838688,"twenty":-129.743398,"median":-37.991739,"eighty":105.481468,"marketCap":10210550490},{"date":"2025-10-24","current":86.402509,"twenty":-129.743398,"median":-37.424863,"eighty":105.481468,"marketCap":8662888310},{"date":"2025-10-31","current":86.202039,"twenty":-129.743398,"median":-36.995701,"eighty":105.481468,"marketCap":8642788801},{"date":"2025-11-07","current":45.575334,"twenty":-129.536553,"median":-36.639973,"eighty":105.481468,"marketCap":9079836978},{"date":"2025-11-14","current":49.91424,"twenty":-123.951743,"median":-36.070809,"eighty":105.481468,"marketCap":9944264262},{"date":"2025-11-21","current":44.431746,"twenty":-107.494832,"median":-34.891196,"eighty":105.481468,"marketCap":8852003430},{"date":"2025-11-28","current":56.573956,"twenty":-106.031752,"median":-34.576752,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-05","current":56.573956,"twenty":-104.515192,"median":-32.482313,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-12","current":65.083594,"twenty":-103.057786,"median":-31.531254,"eighty":105.481468,"marketCap":12966409264},{"date":"2025-12-19","current":64.007277,"twenty":-101.451598,"median":-30.945987,"eighty":105.481468,"marketCap":12751977690},{"date":"2025-12-26","current":66.698071,"twenty":-100.381455,"median":-28.897553,"eighty":105.481468,"marketCap":13288056626},{"date":"2026-01-02","current":64.545435,"twenty":-99.483749,"median":-26.483327,"eighty":105.481468,"marketCap":12859193477},{"date":"2026-01-09","current":70.666993,"twenty":-98.580817,"median":-25.971218,"eighty":105.481468,"marketCap":14078773056},{"date":"2026-01-16","current":84.8273,"twenty":-97.717536,"median":-24.904237,"eighty":105.481468,"marketCap":16899888457},{"date":"2026-01-23","current":105.243704,"twenty":-97.286683,"median":42.423546,"eighty":105.481468,"marketCap":20967387384},{"date":"2026-01-30","current":88.527142,"twenty":-96.366934,"median":43.574916,"eighty":105.563236,"marketCap":17636996994},{"date":"2026-02-06","current":71.676041,"twenty":-95.538558,"median":44.431746,"eighty":105.563236,"marketCap":14279802657},{"date":"2026-02-13","current":70.263374,"twenty":-94.914699,"median":45.434821,"eighty":105.563236,"marketCap":13998361216},{"date":"2026-02-20","current":47.487417,"twenty":-94.299433,"median":45.611954,"eighty":105.563236,"marketCap":15277271964},{"date":"2026-02-27","current":51.133884,"twenty":-92.547296,"median":46.685286,"eighty":105.563236,"marketCap":16450384116},{"date":"2026-03-06","current":43.340863,"twenty":-91.389744,"median":47.290715,"eighty":105.563236,"marketCap":13943275860},{"date":"2026-03-13","current":42.778266,"twenty":-89.83491,"median":47.290715,"eighty":105.563236,"marketCap":13762281414},{"date":"2026-03-20","current":36.693875,"twenty":-88.272073,"median":47.290715,"eighty":105.563236,"marketCap":11804859995},{"date":"2026-03-27","current":35.818723,"twenty":-86.616119,"median":47.290715,"eighty":105.563236,"marketCap":11523313079},{"date":"2026-04-02","current":39.965277,"twenty":-85.739813,"median":47.290715,"eighty":105.563236,"marketCap":12857309183},{"date":"2026-04-10","current":40.21532,"twenty":-83.944154,"median":47.290715,"eighty":105.563236,"marketCap":12937751159},{"date":"2026-04-17","current":39.832254,"twenty":-83.458841,"median":47.290715,"eighty":105.563236,"marketCap":12814514177},{"date":"2026-04-24","current":38.414885,"twenty":-81.83037,"median":47.290715,"eighty":105.563236,"marketCap":12358529371},{"date":"2026-05-01","current":37.560294,"twenty":-81.078418,"median":47.290715,"eighty":105.563236,"marketCap":12083597355},{"date":"2026-05-08","current":44.263119,"twenty":-80.689549,"median":46.685286,"eighty":105.481468,"marketCap":12119773122},{"date":"2026-05-15","current":47.643479,"twenty":-80.689549,"median":46.58619,"eighty":105.094048,"marketCap":13045356238},{"date":"2026-05-22","current":42.376976,"twenty":-80.689549,"median":45.611954,"eighty":104.544149,"marketCap":11603324571},{"date":"2026-05-29","current":43.087342,"twenty":-80.743995,"median":45.388016,"eighty":104.143625,"marketCap":11797831168},{"date":"2026-06-05","current":41.225694,"twenty":-80.689549,"median":44.903419,"eighty":103.583071,"marketCap":11288089742},{"date":"2026-06-12","current":36.718547,"twenty":-80.689549,"median":44.254378,"eighty":103.234581,"marketCap":10053978920},{"date":"2026-06-18","current":39.339551,"twenty":-80.689549,"median":43.752049,"eighty":102.777009,"marketCap":10771641192},{"date":"2026-06-26","current":37.110473,"twenty":-80.743995,"median":43.434561,"eighty":102.322381,"marketCap":10161292905},{"date":"2026-07-02","current":38.188269,"twenty":-80.743995,"median":43.109712,"eighty":102.191801,"marketCap":10456406362},{"date":"2026-07-10","current":38.678176,"twenty":-80.743995,"median":42.632181,"eighty":101.862654,"marketCap":10590548843},{"date":"2026-07-17","current":35.567265,"twenty":-80.743995,"median":42.181014,"eighty":101.429945,"marketCap":9738744091},{"date":"2026-07-24","current":37.526894,"twenty":-80.743995,"median":41.324779,"eighty":100.998403,"marketCap":10275314013},{"date":"2026-07-31","current":36.571575,"twenty":-80.798442,"median":40.861266,"eighty":100.742704,"marketCap":10013736176},{"date":"2026-08-07","current":31.900568,"twenty":-80.798442,"median":40.715407,"eighty":100.391076,"marketCap":10654247315},{"date":"2026-08-14","current":35.661858,"twenty":-80.798442,"median":40.21532,"eighty":100.391076,"marketCap":11910454281},{"date":"2026-08-21","current":41.877038,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"marketCap":13986218733},{"date":"2026-08-24","current":41.675899,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"marketCap":13919041890}],"updateTime":1787656458635},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660421138","title":"白銀股集體衝高 科爾黛倫礦業（CDE）漲12.99%、泛美白銀（PAAS）漲8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660421138?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 22:45","pubTimestamp":1787150745,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银股集体冲高，截至发稿，科尔黛伦矿业 涨12.99%，Endeavour Silver涨12.99%，赫克拉矿业涨12.84%，Fortuna Silver Mines涨11.87%，First Majestic Silver涨11.04%，Wheaton Precious Metals涨10.35%，Silvercorp Metals涨8.49%，泛美白银涨8.42%。消息面上，花旗在最新报告中维持对白银未来0至3个月75美元/盎司、未来6至12个月90美元/盎司的目标价。花旗认为，投资需求的持续恢复将越来越成为决定银价走势的核心力量。该行指出，高实际利率和强美元此前一直压制白银表现。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","BK4588","SLVX","SLJY","LU1150488218.USD","LU0612318971.USD","AUAU","IE000M9KFDE8.USD","LU0612318385.USD","LU1150488135.SGD","SVM","FSM","LU1223082519.USD","LU1430597077.USD","PAAU","LU0859254822.USD","LU1223082196.USD","BK4570","EXK","AGMI","LU0345780521.USD","LU1223083913.SGD","CDE","GDXJ","FMTL","BK4585","SGDM","LU0654597011.USD","BK4017","LU2357627491.SGD","GDX","HL","PAAS","BK4210","HLXX","AG","SILmain","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426389","title":"美股異動｜現貨黃金創逾兩個月新高，貴金屬板塊大漲，科爾黛倫礦業升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426389","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426389?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:38","pubTimestamp":1787146716,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NEM","UGL","YGLD","GLDI","KGC","AU","DZZ","GDXJ","CDE","OUNZ","DULL","SGDM","HMY","IAUF","FGDL","FGLD","GLD","GLDW","UGLD","B","NWMX","AAAU","KGLD","WGLD","IAUM","LU1223082196.USD","SGOL","BU","USG","DGP","GFI","SIL","VGZ","USAU","EGO","BK4017","HL","IAU","IGLD","AEM","SHNY","XME","NUGT","BGLD","GLDY","LU1223082519.USD","EQX","GLDM","XAUUSD.FOREX","NEMG","IAUI","LU1223083913.SGD","BAR","GLL","RGLD","YSAU","DGZ","PBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124423329","title":"異動解讀｜赫克拉礦業盤中上漲6.24%，通脹數據回落削弱加息預期貴金屬板塊集體反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1124423329","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124423329?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:35","pubTimestamp":1787146527,"startTime":"0","endTime":"0","summary":"8月19日，赫克拉矿业盘中上涨6.24%，报19.22美元/股，成交额3171.57万美元。消息面上，美国7月CPI同比回落至3.4%、PPI同比降至4.7%，市场对9月加息预期明显减弱，加息25BP概率已从44.4%降至33.1%，利率预期改善对贵金属板块形成支撑，白银股集体走强。行业个股中，Endeavour Silver涨8.13%，First Majestic Silver涨7.77%，Aya Gold & Silver涨7.28%，Silvercorp Metal涨6.07%，Vizsla Silver涨5.06%。此前该股于8月18日随板块大跌5.07%，叠加二季度EPS为0.17美元略低于市场预期，当前反弹或兼具宏观驱动与技术性修复特征。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149742061","title":"異動解讀｜赫克拉礦業盤前上漲5.18%，貴金屬板塊集體反彈白銀股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1149742061","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149742061?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 20:57","pubTimestamp":1787144240,"startTime":"0","endTime":"0","summary":"8月19日，赫克拉矿业盘前上涨5.18%，报18.89美元/股，成交额251.72万美元。宏观层面，美国7月CPI同比回落至3.4%、PPI同比降至4.7%，市场对9月加息预期明显减弱，加息25BP概率已从44.4%降至33.1%，利率预期改善对贵金属形成支撑。此前该股于8月18日随板块大跌5.07%，叠加二季度EPS 0.17美元不及预期，短期波动加大，当前反弹或为技术性修复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147937677","title":"異動解讀｜赫克拉礦業盤中下跌5.07%，貴金屬板塊整體走弱拖累白銀股集體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1147937677","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147937677?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 23:11","pubTimestamp":1787065882,"startTime":"0","endTime":"0","summary":"8月18日，赫克拉矿业盘中下跌5.07%，报17.865美元/股，成交额9088.21万美元。消息面上，贵金属板块当日整体走弱，白银行业个股集体承压。行业数据显示，First Majestic Silver跌4.85%，Aya Gold & Silver跌4.63%，Silvercorp Metal跌4.15%，Endeavour Silver跌3.85%，Vizsla Silver跌3.84%，板块呈现明显的普跌格局。此前赫克拉矿业于8月初公布的二季度财报中，每股收益0.17美元低于市场一致预期的0.18-0.21美元，营收3.34亿美元亦不及预期的3.69亿美元，业绩不及预期或令股价在板块回调时承受更大抛压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659171270","title":"德銀：央行購金+ETF流入，黃金處於「爆炸性」上漲階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2659171270","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659171270?lang=zh_tw&edition=fundamental","pubTime":"2026-08-16 15:52","pubTimestamp":1786866753,"startTime":"0","endTime":"0","summary":"德银认为，黄金自2024年启动的第五轮“爆炸性”上涨阶段目前仍在持续。央行购金需求以实际美元计价创历史新高，且约一半需求未经IMF上报；全球ETF资金流入重新转正，亚洲买盘尤为突出。该行将黄金年末目标区间定为4700-5100美元/盎司，核心驱动为美国政府债务持续扩张，当前期货仓位仍处低位，上行空间尚未被充分定价。","market":"nz","thumbnail":"https://static.tigerbbs.com/51a72af260e70eb09ce380a30a725213","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/51a72af260e70eb09ce380a30a725213"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779529","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","HMY","GDXD","SHNY","01787","DUST","XAUUSD.FOREX","02099","IAU","PBUG","UGL","GFI","GOLY","DBC","PALL","EGO","IAUI","KGC","USG","AU","SGOL","GDXJ","UYM","GLTR","PHYS","B","WGLD","GDX","06693","01818","FGDL","GLL","IGLD","DULL","SGDM","03939","DGP","EQX","GDE","JNUG","GLD","NEM","NUGT","BTGD","02303","06181","PLmain","RGLD","ORO","IAUM","02899","GCmain","AUAU","GLDM","XME","GDXU","PICK","CEF","AUMI","IAUF","YGLD","PAmain","USAU","BAR","CDE","DZZ","VGZ","GDXY","03330","AEM","RING","VGFPF","AAAU","HL","GLDN","GBUG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1145862997","title":"異動解讀｜赫克拉礦業盤中上漲5.28%，貴金屬板塊延續強勢帶動白銀股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1145862997","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145862997?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 22:01","pubTimestamp":1786716089,"startTime":"0","endTime":"0","summary":"8月14日，赫克拉矿业盘中上涨5.28%，报18.6658美元/股，成交额3759.52万美元。消息面上，贵金属板块近期持续走强，白银行业个股普遍上扬。此前8月7日美股贵金属板块已集体大涨，赫克拉矿业当日涨超6%。行业同期表现来看，First Majestic Silver涨3.97%，Endeavour Silver涨4.46%，Silvercorp Metal涨3.48%，呈现明显的板块联动效应。赫克拉矿业成立于1891年，是美国历史最悠久的贵金属矿企之一，主要生产白银、黄金及铅锌精矿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659139492","title":"全球「購金熱」再添重磅一員！韓國央行13年來首次進行黃金投資，二季度悄然買入2.5億美元ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2659139492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659139492?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 14:57","pubTimestamp":1786604277,"startTime":"0","endTime":"0","summary":"韩国央行正以行动宣告其重返全球央行购金阵营。根据韩国央行8月12日向美国证券交易委员会提交的13F文件，截至2026年第二季度末，该行持有679，765股SPDR Gold Trust，持仓市值约2.504亿美元。这是韩国央行自2013年以来时隔13年首次进行黄金相关投资。截至第二季度末，该ETF交易价格约为每股400美元。——13年“黄金空窗期”的战略转向韩国央行此次重返黄金市场，结束了长达13年的“黄金空窗期”。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479404.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NEM","HL","PHYS","AEM","GDXJ","GDXY","GCmain","RING","DBC","GLTR","IAUI","02899","01818","03939","02099","GBUG","DGZ","GLDY","HMY","03330","USAU","01787","BU","GLL","SGDM","KDEF","PICK","USG","03121","XME","GOAU","KGC","FDN","VGZ","AAAU","FAAR","02303","GDX","IGLD","NEMG","PALL","AU","MKOR","JNUG","159831","DUST","PLmain","OUNZ","BGLD","KORU","EGO","GOLY","FLKR","06693","UYM","EWY","EQX","DULL","GDXU","CEF","DGP","06181","GLD","KGLD","GDXD","PAmain","FGDL","IAU","SHNY","NUGT","SGOL","JDST","UGL","GLDM","KRWX","XAUUSD.FOREX","BTGD","CDE","BAR","RGLD","NWMX","GFI","IAUM","B","YGLD","DZZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2658421829","title":"8月漲太快！黃金強勢反彈後，今晚CPI會引發獲利了結嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2658421829","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658421829?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 10:22","pubTimestamp":1786501336,"startTime":"0","endTime":"0","summary":"黄金8月累涨约8%，上周单周涨幅高达7.1%，但狂欢过后隐忧渐现——金价时隔103个交易日首度触发超买信号，历史数据显示此后回报普遍为负。汇丰警告4500美元构成强阻力，今晚美国7月CPI数据将成关键压力测试：若数据不够\"温和\"，高达27亿盎司的多头仓位或集体踩踏，引发一轮加速回调。","market":"fut","thumbnail":"https://static.tigerbbs.com/51a72af260e70eb09ce380a30a725213","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/51a72af260e70eb09ce380a30a725213"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779238","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"8月涨太快！黄金强势反弹后，今晚CPI会引发获利了结吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","03939","UYM","GOAU","GDX","GLL","DUST","YGLD","RGLD","JUCY","SGDM","159831","01787","USG","SGOL","GCmain","XAUUSD.FOREX","EQX","NEMG","EGO","DGP","01818","RING","GDXY","IBTJ","FAAR","NWMX","IAUI","GLDM","AGZD","KGC","NEM","IGLD","QSWN","B","USAU","AAAU","IAU","PALL","PLmain","BEGS","BIV","CDE","DULL","AU","BUCK","DGZ","VGZ","SHNY","DZZ","GFI","XTEN","OUNZ","06181","JNUG","GLD","IAUM","BGLD","GBUG","02303","BU","GDXD","XBOX","BAR","JDST","02099","KGLD","TUA","02899","GDXJ","HL","AEM","UGL","HMY","GOLY","GLTR","GDXU","PAmain","BTGD","06693","DBC","PICK","03330","GLDY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657644859","title":"白銀股全線走高 科爾黛倫礦業（CDE）漲9.07% 分析師料白銀遠期價格有望衝至100美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644859","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644859?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:01","pubTimestamp":1786111306,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股全线走高，截至发稿，科尔黛伦矿业 涨9.07%，Wheaton Precious Metals涨8.15%，Endeavour Silver涨7.93%，First Majestic Silver涨7.84%，Silvercorp Metals涨7.41%，Fortuna Silver Mines涨7.01%，泛美白银涨6.51%，赫克拉矿业涨5.99%。布兰特指出，当前白银不仅已成功突破这一关键阻力区间，且目前正处于对突破点进行回踩确认的阶段。布兰特引用的长期远期合约曲线及分析模型预测，白银远期价格或具备向每盎司100美元以上高位冲刺的潜力。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMTL","LU0345780281.USD","BK4210","HLXX","AUAU","BK4017","LU2357627491.SGD","CDE","LU1430597077.USD","SILmain","LU1223082519.USD","SVM","PAAS","HL","AGMI","LU0654597011.USD","LU0345780521.USD","SLJY","GDX","AG","PAAU","LU0859254822.USD","LU1223082196.USD","LU1223083913.SGD","GDXJ","FSM","SGDM","BK4585","LU1150488218.USD","WPM","LU1150488135.SGD","LU0612318971.USD","BK4570","IE000M9KFDE8.USD","EXK","SLVX","LU0612318385.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1178661344","title":"異動解讀｜赫克拉礦業盤中上漲7.19%，Q2每股收益按年增長325%疊加白銀板塊持續走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1178661344","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178661344?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:39","pubTimestamp":1786109997,"startTime":"0","endTime":"0","summary":"8月7日，赫克拉矿业盘中上涨7.19%，报16.8668美元/股，成交额3351.78万美元。消息面上，公司近日发布第二季度财报，实现每股收益0.17美元，同比增长325%；营收3.34亿美元，同比增长52.5%，同比增幅显著。此外，公司Q2勘探成果亮眼，Keno Hill矿区取得出色进展，Midas矿区发现新矿脉。白银板块整体持续走强形成助力，行业个股中First Majestic Silver涨8.16%，Aya Gold & Silver涨8.09%，Silvercorp Metal涨7.69%，Endeavour Silver涨7.6%，Vizsla Silver涨5.95%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"赫克拉矿业盘中上涨7.19%，Q2每股收益同比增长325%叠加白银板块持续走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183897375","title":"美股貴金屬板塊集體走強，金田升逾10%，哈莫尼黃金升逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183897375","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183897375?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:35","pubTimestamp":1786109726,"startTime":"0","endTime":"0","summary":"8月7日，美股贵金属板块集体走强，金田涨超10%，$哈莫尼黄金(HMY)$、AngloGold Ashanti涨超9%，$科尔黛伦矿业(CDE)$、$First Majestic Silver(AG)$涨超7%，$赫克拉矿业(HL)$、$泛美白银(PAAS)$涨超6%，$纽曼矿业(NEM)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","NEM","SILJ","LU0724618789.USD","BK4533","GFI","FMTL","BK7050","LU0612318385.USD","IE00B19Z3581.USD","LU1223083913.SGD","SGDM","LU1883866441.USD","SLVR","SETM","BK7093","LU0278409577.USD","AUAU","BK4532","GLDI","LU0654597011.USD","LU0300736062.USD","LU0788108826.HKD","LU0266512127.USD","LU0345780281.USD","TRUM","LU0788109121.HKD","LU0368265764.SGD","CDE.AU","LU0630314457.HKD","LU0612318971.USD","AGMI","SLVP","LU0640476718.USD","SIL","GDXJ","GDX","SLVX","HMY","LU1430597077.USD","LU0170899867.USD","LU2462611646.USD","HLXX","BK4585","BK4588","LU0266512473.USD","LU0345780950.USD","NWMX","LU2498475776.HKD","LU1223082519.USD","GLDN","LU1280957306.USD","NEM.AU","LU0496367417.USD","IE00B19Z3B42.SGD","PAAU","SG9999001143.SGD","SLJY","BK4570","XME","BK7104","CDE","AG","HMY.AU","GLDW","BK4017","LU0075056555.USD","LU0498741890.SGD","SILmain","NEMG","AUMI","IE0002270589.USD","LU0345780521.USD","LU1223082196.USD","BK4210","PAAS","LU0330918003.SGD","LU0498741114.HKD","HL","LU0456854461.SGD","LU0055631609.USD","GOAU","LU0300736492.USD","GDMN","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657571617","title":"MetalsFocus：銀礦併購熱潮並未改變未來礦產白銀供應的整體前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2657571617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657571617?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 18:42","pubTimestamp":1786099348,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，MetalsFocus发布贵金属周报指出，在经历连续五年低迷之后，全球银矿行业并购活动于2024年和2025年间骤然加速。该轮并购热潮的初期主要围绕墨西哥一小批低成本在产银矿的整合展开。该行预计五年内全球矿产银供应量将增加1.23亿盎司左右，但其中仅约4000万盎司的增量来自矿产银矿山，因此近期该轮并购热潮的重点更多是在现有产能格局下实现价值释放，并未改变未来矿产白银供应的整体前景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1223082196.USD","SLVX","SGDM","SLJY","SILJ","XME","PAAS","BK4588","XAGUSD.FOREX","BK4210","CDE","HLXX","SLVR","HL","LU0345780521.USD","SLV","AG","BK4017","BK4547","PAAU","BK4585","LU0345780281.USD","SLVP","SILmain","LU1223082519.USD","SIL","BK4570","AGMI","GDXJ","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156396834","title":"異動解讀｜赫克拉礦業盤前上漲5.18%，Q2每股收益按年增長325%疊加白銀板塊持續走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1156396834","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156396834?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:26","pubTimestamp":1786094797,"startTime":"0","endTime":"0","summary":"8月7日，赫克拉矿业盘前上涨5.18%，报16.681美元/股，成交额35.82万美元。消息面上，公司近日发布第二季度财报，实现每股收益0.17美元，同比增长325%；营收3.34亿美元，同比增长52.5%，同比增幅显著。此外，公司Q2勘探成果亮眼，Keno Hill矿区取得出色进展，Midas矿区发现新矿脉。白银板块整体走强形成助力，行业个股中First Majestic Silver涨5.03%，Silvercorp Metal涨5.07%，Endeavour Silver涨4.88%，Aya Gold & Silver涨4.84%，Vizsla Silver涨3.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"赫克拉矿业盘前上涨5.18%，Q2每股收益同比增长325%叠加白银板块持续走强","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657426613","title":"黃金牛市回來了？瑞銀：明年上半年金價有望回到5000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657426613","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657426613?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:56","pubTimestamp":1786093018,"startTime":"0","endTime":"0","summary":"瑞银认为，黄金有三大中长期支撑：实际利率下行重燃投资需求、美元走弱推动多元化配置、央行持续高位购金，建议将金价回落至4000美元视为战略建仓机会。BCA Research首席策略师亦表示，金价或有进一步上行空间，甚至不排除再创历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/9598c01f57f93c21886f83dc975ddd26","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9598c01f57f93c21886f83dc975ddd26"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778940","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02303","01787","DULL","GDX","JNUG","DUST","VGFPF","02899","GOLY","HL","UGL","XLBI","FAAR","IAU","FGLD","SGDM","SGOL","GDE","GC2206","GDUmain","HMY","GCmain","MGC2208","MGCmain","MGC2206","GOAU","GC2210","03330","AU","USAU","PICK","ABX.AU","CERY","GFI","GC2204","159831","CDE","NEM","02099","NANR","SGDJ","EPU","GLD","PYZ","NEMG","UUP","EGO","JDST","GDXU","MGC2210","UDN","GG","KGC","MGC2204","YGLD","DBC","AEM","GC2208","GDXJ","SHNY","MGC2212","NUGT","XAUUSD.FOREX","OUNZ","DGP","NWMX","GDXD","06693","DZZ","AGOL","01818","GOLD","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133623824","title":"現貨黃金向上突破4300美元！美股貴金屬板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1133623824","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133623824?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:41","pubTimestamp":1786092067,"startTime":"0","endTime":"0","summary":"8月7日，现货黄金向上突破4300美元，日内上涨1.4%；美股贵金属板块盘前集体拉升，AngloGold Ashanti涨超6%，$金田(GFI)$、$哈莫尼黄金(HMY)$涨超5%，$赫克拉矿业(HL)$、$科尔黛伦矿业(CDE)$、$First Majestic Silver(AG)$、$金罗斯黄金(KGC)$涨超4%，$纽曼矿业(NEM)$、$泛美白银(PAAS)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"现货黄金向上突破4300美元！美股贵金属板块集体走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","AU","KGC","NWMX","PAAS","GFI","NEM","HMY","HL","XAUUSD.FOREX","CDE","PAAU","NEMG","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190851958","title":"現貨白銀大升3%、現貨黃金升1%，金銀概念白銀ETF、赫克拉礦業夜盤升2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190851958","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190851958?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 14:35","pubTimestamp":1786084501,"startTime":"0","endTime":"0","summary":"现货白银大升 3%、现货黄金升 1%，金银概念 $白银ETF-iShares(SLV)$、 $赫克拉矿业(HL)$夜盘升 2%， $纽曼矿业(NEM)$、 $2倍做多黄金ETF-ProShares(UGL)$ 升 1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","HL","NWMX","SLV","UGL","NEMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110562100","title":"異動解讀｜赫克拉礦業盤中上漲5.23%，Q2每股收益按年增長325%疊加白銀板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1110562100","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110562100?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:51","pubTimestamp":1785937880,"startTime":"0","endTime":"0","summary":"8月5日，赫克拉矿业盘中上涨5.23%，报16.22美元/股，成交额7138.32万美元。消息面上，公司于前一交易日盘后发布第二季度财报，实现每股收益0.17美元，同比增长325%；营收3.34亿美元，同比增长52.5%。尽管每股收益及营收均略低于市场一致预期，但同比增幅显著。公司维持每股0.00375美元季度现金股息不变。白银板块整体走强形成助力，行业个股中First Majestic Silver涨5.82%，Endeavour Silver涨5.76%，Silvercorp Metal涨5.29%，Aya Gold & Silver涨5.68%，Vizsla Silver涨4.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"赫克拉矿业盘中上涨5.23%，Q2每股收益同比增长325%叠加白银板块走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137065754","title":"現貨白銀大漲4%、現貨黃金升逾2%，美股貴金屬板塊盤前持續上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1137065754","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137065754?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 19:52","pubTimestamp":1785930730,"startTime":"0","endTime":"0","summary":"8月5日，现货白银大涨4%、现货黄金涨超2%；美股贵金属板块盘前持续上扬，金田涨超7%，AU、$哈莫尼黄金(HMY)$涨超6%，科尔带轮矿业、$赫克拉矿业(HL)$涨超5%，$泛美白银(PAAS)$、$纽曼矿业(NEM)$、$金罗斯黄金(KGC)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","XME","BGLD","YGLD","NEM.AU","GDX","LU0266512473.USD","NEMG","SHNY","DULL","LU1883866441.USD","LU0266512127.USD","GLDN","SLVP","KGLD","AUAU","FGLD","LU0630314457.HKD","KGC","SLVX","OUNZ","SILmain","LU0498741114.HKD","LU1223082196.USD","YSAG","UGL","LU0640476718.USD","GLL","LU0456854461.SGD","SLVY","FGDL","PBUG","HMY.AU","BK4532","GLDY","LU0300736062.USD","LU1223082519.USD","LU0170899867.USD","AGMI","GLD","BK7104","SGOL","LU0075056555.USD","BK4533","BK4017","LU0612318971.USD","DZZ","UGLD","PAAS","HMY","NWMX","NUGT","LU0300736492.USD","LU0368265764.SGD","IAU","LU0788109121.HKD","GLDM","GDMN","NEM","BK4585","FMTL","SLJY","GLDW","IGLD","DGP","HLXX","LU0345781412.USD","IE00B19Z3581.USD","BAR","LU0330918003.SGD","LU0498741890.SGD","SILJ","LU0612318385.USD","LU0724618789.USD","HL","LU0345780950.USD","LU2498475776.HKD","SG9999001143.SGD","LU0278409577.USD","IAUI","IE00B19Z3B42.SGD","LU0345780281.USD","SGDM","BK7093","LU0055631609.USD","LU0654597011.USD","BK4588","LU1430597077.USD","IE0002270589.USD","SIL","AAAU","LU1023059493.AUD","BK4210","BK4570","GLDI","GOAU","YSAU","LU1223083913.SGD","WGLD","LU0496367417.USD","LU1280957306.USD","LU2462611646.USD","TRUM","PAAU","LU0788108826.HKD","IAUM","DGZ","LU0345780521.USD","IAUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119472669","title":"異動解讀｜赫克拉礦業盤前上漲5.13%，Q2每股收益按年增長325%疊加白銀板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1119472669","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119472669?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 19:27","pubTimestamp":1785929220,"startTime":"0","endTime":"0","summary":"8月5日，赫克拉矿业盘前上涨5.13%，报16.18美元/股，成交额82.38万美元。消息面上，公司于盘后发布第二季度财报，实现每股收益0.17美元，同比增长325%；营收3.34亿美元，同比增长52.5%。尽管每股收益及营收均略低于市场一致预期，但同比增幅显著。此外，公司维持每股0.00375美元季度现金股息不变。此前公司披露的Q2勘探成果亮眼，Keno Hill矿区取得出色进展，Midas矿区发现新矿脉。白银板块整体走强亦形成助力，行业个股中First Majestic Silver涨4.43%，Endeavour Silver涨4.08%，Aya Gold & Silver涨3.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"赫克拉矿业盘前上涨5.13%，Q2每股收益同比增长325%叠加白银板块走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}]}}