美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares MSCI South Africa Index

72.42

+1.091.53%

成交量：4.96萬

成交額：357.66萬

市值：6.01億

市盈率：5.27

高：72.49

開：71.25

低：71.25

收：71.33

52周最高：81.76

52周最低：56.28

股本：830.00萬

流通股本：830.00萬

量比：0.49

換手率：0.60%

股息：5.04

股息率：6.96%

每股收益(TTM):13.73

每股收益(LYR):13.73

淨資產收益率：49.98%

總資產收益率：0.81%

市淨率：0.54

市盈率(LYR):5.27

資料載入中...

總覽公司新聞資訊公告

概念

非洲概念+2.15%

資金流向

資金流入：

資金流出：

新聞資訊

南非蘭特升值，兑美元跌破 16，回補地緣衝突帶來的跌幅

南非蘭特走強，兑美元匯率跌破 16 。

南非統計局數據：6月南非礦業總產量按年下降4.0%。

南非蘭特非農日升逾1.3%，本周累升逾2.3%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/EZA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","market":"US","secType":"STK","nameCN":"iShares MSCI South Africa Index","latestPrice":72.42,"timestamp":1787687639528,"preClose":71.33,"halted":0,"volume":49604,"delay":0,"changeRate":0.015281087901303848,"floatShares":8300000,"shares":8300000,"eps":13.729225,"marketStatus":"交易中","change":1.09,"latestTime":"08-25 15:54:20 EDT","open":71.2534,"high":72.49,"low":71.2534,"amount":3576603.8589359997,"amplitude":0.017336,"askPrice":72.66,"askSize":100,"bidPrice":72.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":13.729225,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.33,"sharesOutstanding":13700000,"nav":72.465751,"aum":594219158.2,"dividendRate":0.069635,"bidAskSpread":0.001086,"preHourTrading":{"tag":"盘前","latestPrice":69.8422,"preClose":71.33,"latestTime":"09:26 EDT","volume":3,"amount":212.83220999999998,"timestamp":1787664414987,"change":-1.4878,"changeRate":-0.020858,"amplitude":0.023381},"postHourTrading":{"tag":"盘后","latestPrice":71.33,"preClose":71.33,"latestTime":"19:30 EDT","volume":17,"amount":1212.61,"timestamp":1787614206165,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.494846,"impliedVol":0.321,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","floatShares":8300000,"roa":"0.81%","roe":"49.98%","lyrEps":13.729225,"volumeRatio":0.494846,"shares":8300000,"dividePrice":5.043,"high":72.49,"amplitude":0.017336,"preClose":71.33,"low":71.2534,"week52Low":56.28,"pbRate":"0.54","psRate":"48.55","week52High":81.755,"institutionHeld":0,"latestPrice":72.42,"eps":13.729225,"divideRate":0.069635,"volume":49604,"delay":0,"ttmEps":13.729225,"open":71.2534,"prevYearClose":68.8,"prevWeekClose":72.51,"prevMonthClose":63.62,"prevQuarterClose":63.19,"fiveDayClose":67.1,"twentyDayClose":61.98,"sixtyDayClose":69.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EZA","amount":1.434276,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-22"},{"date":"2025-12-16","symbol":"EZA","amount":3.611447,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-22"},{"date":"2025-06-16","symbol":"EZA","amount":0.625717,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-23"},{"date":"2024-12-17","symbol":"EZA","amount":2.415392,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EZA","amount":0.62656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.549691,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.465367,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.857324,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.067157,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.314751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661052260","title":"南非蘭特升值，兑美元跌破 16，回補地緣衝突帶來的跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2661052260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661052260?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 20:16","pubTimestamp":1787314618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CEW","UUP","BK4522","UDN","EZA","LEMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661602722","title":"南非蘭特走強，兑美元匯率跌破 16  。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661602722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661602722?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 20:11","pubTimestamp":1787314295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FID","SFTX","EZA","FLSP","CGDV","PIZ","JCPI","ESIM","JFLI","MXI","GQGU","EDGI","FTHB","RFDI","YLDE","EDGF","FDCE","AVRY","LEMB","FPAG","HCRB","TOK","CVY","NELS","EAGL","DTAN","GDMA","LVIG","BKFI","CGIC","XCOR","IQDY","ACWX","TBG","AAVM","UIVM","OGIG","APIE","GLBL","QTAC","FIRS","TOTL","AHLT","USAF","DXIV","FAX","FHIL","TEK","IYLD","FLXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659301401","title":"南非統計局數據：6月南非礦業總產量按年下降4.0%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659301401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659301401?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 17:30","pubTimestamp":1786613407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4522","EZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657621999","title":"南非蘭特非農日升逾1.3%，本周累升逾2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657621999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657621999?lang=zh_tw&edition=fundamental","pubTime":"2026-08-08 06:19","pubTimestamp":1786141177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EZA","LEMB","BK4522","CEW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"非洲概念","id":"package_us_concept_fz","bkCode":"BK4522","changeRate":0.021504}]}}