美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

非洲概念

7,528.63

+120.511.63%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：7,538.82

開：7,275.71

低：7,263.29

收：7,408.11

成交量：400.91萬

成交額：2.38億

市值：633.04億

流通市值：613.68億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Jumia Technologies AG US JMIA	6.91	+6.47%	+0.4200	213.03萬	1,461.41萬	8.61億
AngloGold Ashanti Ltd ADS US AU	122.31	+1.53%	+1.84	182.18萬	2.20億	617.53億
iShares MSCI South Africa Index US EZA	72.34	+1.42%	+1.01	4.13萬	297.22萬	6.00億
VanEck Africa Index ETF US AFK	29.6781	+0.47%	+0.1381	1.53萬	45.21萬	1.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":7528.6255,"timestamp":1787684487458,"preClose":7408.112,"halted":0,"volume":4009124,"delay":0,"changeRate":0.016268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":120.513672,"latestTime":"08-25 15:01:27 EDT","open":7275.71,"high":7538.8174,"low":7263.293,"amount":237701750.631046,"amplitude":0.037192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.001198,"peRate":16.727455,"turnoverRate":0.006711,"increases":4,"decrements":0,"flats":0,"marketCap":63303621904,"floatMarketCap":61367651152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":7538.8174,"amplitude":0.037192,"preClose":7408.112,"low":7263.293,"pbRate":"7.001198","latestPrice":7528.6255,"volume":4009128,"delay":0,"open":7275.71,"prevYearClose":5117.706,"prevWeekClose":7464.4688,"prevMonthClose":4916.2188,"prevQuarterClose":5026.0635,"fiveDayClose":6047.3896,"twentyDayClose":4885.794,"sixtyDayClose":5988.759,"secType":"PLATE","market":"US","turnoverRate":0.006711,"peRate":16.727455,"marketCap":63303621904,"floatMarketCap":61367651152,"timestamp":1787684489651,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.064715,"change":0.42,"latestPrice":6.91,"close":6.91,"volume":2130330,"market":"US","high":7.055,"low":6.58,"preClose":6.49,"open":6.58,"turnoverRate":0.022515,"peRate":0,"amplitude":0.07319,"marketValue":860764002.43,"askSize":108,"bidSize":316,"askPrice":6.91,"bidPrice":6.9,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.089905,"changeRate20Day":0.155518,"changeRate60Day":-0.048209,"changeRateWTD":0.025223,"changeRateMTD":0.161345,"changeRateQTD":-0.019858,"changeRateYTD":-0.446757,"amount":14614068.147712,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":969.328832,"volumeRatio":1.724554,"committee":0.490566,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0.005091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":653813144,"shortable":3,"shares":124567873,"floatShares":94618400,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.49,"latestTime":"08:50 EDT","volume":1303,"amount":8501.474969,"timestamp":1787662214047,"change":0.2699999999999996,"changeRate":0.04160246533127882},"postHourTrading":{"tag":"盘后","latestPrice":6.5592,"preClose":6.49,"latestTime":"19:30 EDT","volume":21424,"amount":139080.3136,"timestamp":1787614204741,"change":0.06919999999999948,"changeRate":0.01066255778120177},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20260825 04:00 EDT","volume":4,"amount":26,"timestamp":1787644802091,"change":0,"changeRate":0},"impliedVol":0.7255,"impliedVolPercentile":0.0677},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.015274,"change":1.84,"latestPrice":122.31,"close":122.31,"volume":1821836,"market":"US","high":122.44,"low":117.93,"preClose":120.47,"open":118.69,"turnoverRate":0.003712,"peRate":16.398115,"amplitude":0.037437,"marketValue":61752782174.85,"askSize":8,"bidSize":50,"askPrice":122.33,"bidPrice":122.23,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.248698,"changeRate20Day":0.549208,"changeRate60Day":0.263011,"changeRateWTD":0.008992,"changeRateMTD":0.541982,"changeRateQTD":0.512053,"changeRateYTD":0.434217,"amount":219838166.882996,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":23.566474,"pbRate":6.89436,"volumeRatio":0.510872,"committee":0.724138,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.036955,"floatMarketCap":60023196342.54,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.47,"latestTime":"09:29 EDT","volume":173671,"amount":20890472.98973,"timestamp":1787664599999,"change":-1.9399999999999977,"changeRate":-0.01610359425583131},"postHourTrading":{"tag":"盘后","latestPrice":120.4999,"preClose":120.47,"latestTime":"19:58 EDT","volume":33805,"amount":4070460.2602,"timestamp":1787615933216,"change":0.029899999999997817,"changeRate":0.00024819457126253687},"overnightTrading":{"tag":"夜盘","latestPrice":118.7699966430664,"preClose":120.47000122070312,"latestTime":"20260825 04:00 EDT","volume":1484,"amount":178067,"timestamp":1787644802067,"change":-1.7000045776367188,"changeRate":-0.014111434883463485},"impliedVol":0.6003,"impliedVolPercentile":0.6056},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.01416,"change":1.01,"latestPrice":72.34,"close":72.34,"volume":41257,"market":"US","high":72.34,"low":71.2534,"preClose":71.33,"open":71.2534,"turnoverRate":0.004971,"peRate":5.269052,"amplitude":0.015233,"marketValue":600422000,"askSize":100,"bidSize":200,"askPrice":72.49,"bidPrice":71.99,"week52High":81.755,"week52Low":56.28,"changeRate5Day":0.078092,"changeRate20Day":0.167151,"changeRate60Day":0.042213,"changeRateWTD":-0.002345,"changeRateMTD":0.137064,"changeRateQTD":0.144801,"changeRateYTD":0.051453,"amount":2972167.537941,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.269052,"pbRate":0.53874,"volumeRatio":0.47728,"committee":0.333333,"roa":0.008123,"roe":0.499761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.043,"divideRate":0.069712,"floatMarketCap":600422000,"shortable":3,"shares":8300000,"floatShares":8300000,"preHourTrading":{"tag":"盘前","latestPrice":69.8422,"preClose":71.33,"latestTime":"09:26 EDT","volume":3,"amount":212.83221,"timestamp":1787664414992,"change":-1.487799999999993,"changeRate":-0.020857984017944666},"postHourTrading":{"tag":"盘后","latestPrice":71.33,"preClose":71.33,"latestTime":"19:30 EDT","volume":17,"amount":1212.61,"timestamp":1787614206165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.33000183105469,"preClose":71.33000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3169,"impliedVolPercentile":0.4064},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.004675,"change":0.1381,"latestPrice":29.6781,"close":29.6781,"volume":15250,"market":"US","high":29.8,"low":29.4201,"preClose":29.54,"open":29.8,"turnoverRate":0.004122,"peRate":0,"amplitude":0.012861,"marketValue":109808970,"askSize":200,"bidSize":100,"askPrice":29.95,"bidPrice":29.38,"week52High":30.85,"week52Low":22.12,"changeRate5Day":0.072186,"changeRate20Day":0.16008,"changeRate60Day":0.0726,"changeRateWTD":-0.006092,"changeRateMTD":0.135786,"changeRateQTD":0.15479,"changeRateYTD":0.109462,"amount":452082.824707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439374,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2712,"divideRate":0.009138,"floatMarketCap":109808970,"shortable":3,"shares":3700000,"floatShares":3700000,"postHourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.54,"latestTime":"19:30 EDT","volume":20,"amount":590.94,"timestamp":1787614206243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.540000915527344,"preClose":29.540000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2464,"impliedVolPercentile":0.7171}]}}}