ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
愛立信
10.38
+0.2200
2.17%
盤後:
10.37
-0.0100
-0.10%
19:46 EDT
成交量:
343.67萬
成交額:
3,548.57萬
市值:
340.88億
市盈率:
13.62
高:
10.39
開:
10.28
低:
10.25
收:
10.16
52周最高:
13.77
52周最低:
7.71
股本:
32.84億
流通股本:
28.45億
量比:
0.76
換手率:
0.12%
股息:
0.32
股息率:
3.06%
每股收益(TTM):
0.7621
每股收益(LYR):
0.9254
淨資產收益率:
26.08%
總資產收益率:
6.95%
市淨率:
3.10
市盈率(LYR):
11.22
資料載入中...
總覽
公司
新聞資訊
公告
盤前異動 | 存儲概念股反彈,SK海力士升逾6%,閃迪升逾4%;Tower半導體升逾16%,公司宣佈在日本進行戰略性產能擴張
老虎资讯综合
·
07/14
異動解讀|愛立信盤前下跌7.59%,Q2營收不及預期疊加網絡利潤率承壓警告
行情直击
·
07/14
愛立信首席執行官:我們有機會藉助實體人工智能的增長實現業績跑贏大盤。
智通财经
·
07/14
異動解讀 | 愛立信夜盤大跌7.85%,Q2業績不及預期疊加AI推高成本壓力
异动解读
·
07/14
愛立信股價下跌10%,創2025年1月以來最大跌幅
每日经济新闻
·
07/14
愛立信股價下跌9.1%,此前該公司發出網絡利潤率承壓警告。
智通财经
·
07/14
異動解讀|愛立信夜盤下跌12.03%,Q2營收不及預期疊加成本壓力加劇
行情直击
·
07/14
AI「搶走」芯片抬高成本,愛立信Q2淨利下滑12%,新CEO接棒面臨成本與需求雙重考驗
智通财经
·
07/14
交易員稱,愛立信第二季度淨銷售額不及預期,股價預計將下跌4%至5%。
智通财经
·
07/14
愛立信首席財務官:芯片、ASIC、存儲器及其他組件面臨定價壓力。
智通财经
·
07/14
愛立信首席財務官:今年剩餘時間還將進行一些重組,包括裁員。
智通财经
·
07/14
愛立信第二季度利潤超出市場預期
老虎资讯综合
·
07/14
愛立信第二季度調整後EBIT 65.2億瑞典克朗,預估66.4億瑞典克朗。愛立信 第二季度銷售淨額526.9億瑞典克朗,
智通财经
·
07/14
異動解讀|愛立信盤中上漲5.03%,通信設備板塊集體走強疊加技術驗證利好
行情直击
·
07/09
小摩前瞻愛立信(ERIC.US)二季報:北美5G投資退潮與AI芯片成本擠壓利潤,建議等待更好入場時機
智通财经
·
07/09
財報前瞻|愛立信本季度營收預計減9.45%,機構觀點偏空
财报Agent
·
07/07
愛立信將於2026年6月29日至7月3日期間開展股票回購。
智通财经
·
07/06
惠譽維持愛立信「BBB-」評級,展望穩定。
智通财经
·
07/01
【高端訪談】物理AI將是下一場「規模」的競賽——訪愛立信全球高級副總裁、東北亞區總裁藍尚立
新华财经
·
06/26
愛立信:以「AI+差異化連接」破局運營商「增量不增收」
经济参考网
·
06/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/ERIC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ERIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","market":"US","secType":"STK","nameCN":"愛立信","latestPrice":10.38,"timestamp":1787688000000,"preClose":10.16,"halted":0,"volume":3436702,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.38,"latestTime":"19:46 EDT","volume":19004,"amount":197236.3426,"timestamp":1787701568600,"change":-0.01,"changeRate":-0.000963,"amplitude":0.004817},"delay":0,"changeRate":0.021653543307086676,"floatShares":2845000000,"shares":3284000000,"eps":0.762066,"marketStatus":"已收盤","change":0.22,"latestTime":"08-25 16:00:00 EDT","open":10.28,"high":10.39,"low":10.245,"amount":35485652.754191995,"amplitude":0.014272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.762066,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":10.16,"dividendRate":0.030486,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.16,"latestTime":"09:28 EDT","volume":17782,"amount":182934.387712,"timestamp":1787664480046,"change":0.11,"changeRate":0.010827,"amplitude":0.012795},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.38,"latestTime":"19:46 EDT","volume":19004,"amount":197236.3426,"timestamp":1787701568600,"change":-0.01,"changeRate":-0.000963,"amplitude":0.004817},"volumeRatio":0.755448,"impliedVol":0.3571,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","floatShares":2845000000,"roa":"6.95%","roe":"26.08%","lyrEps":0.925358,"volumeRatio":0.755448,"shares":3284000000,"dividePrice":0.317334,"high":10.39,"amplitude":0.014272,"preClose":10.16,"low":10.245,"week52Low":7.705,"pbRate":"3.10","psRate":"1.42","week52High":13.77,"institutionHeld":0.0975,"latestPrice":10.38,"eps":0.762066,"divideRate":0.030572,"volume":3436702,"delay":0,"ttmEps":0.762066,"open":10.28,"prevYearClose":9.65,"prevWeekClose":10.22,"prevMonthClose":9.81,"prevQuarterClose":11.15,"fiveDayClose":10.09,"twentyDayClose":9.97,"sixtyDayClose":13.06,"dividendPayoutRate":0.2003765975023367,"dividendFrequency":"S","dividendGrowthYears":6,"dividendGrowthRate":0.07292064484023657,"fiveYearAvgDividendRate":0.020716264132143815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIC\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"ERIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792051200000,"name":null,"time":"盤前","dateTimestamp":1792036800000,"actualEps":null},{"market":"US","date":"2026-07-14","symbol":"ERIC","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784001600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2026-04-17","symbol":"ERIC","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776398400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2026-04-02","symbol":"ERIC","amount":0.16627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":null},{"market":"US","date":"2026-01-23","symbol":"ERIC","fiscalQuarterEnding":"2025/12","expectedEps":0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIC\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":null,"value":0.109217,"currency":"USD"},{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":null,"value":0.07772,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":null,"value":0.085108,"currency":"USD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":null,"value":0.120743,"currency":"USD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":null,"value":0.116361,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.5556,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1779422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIC","date":"2026-08-24","current":13.620867,"percent":0.623462,"low":-238.317983,"twenty":-7.051896,"median":11.838781,"eighty":15.6587,"high":14873.332712,"avg":631.870336,"sd":2871.549577,"marketCap":33487956651.74},"quantilePoints":[{"date":"2021-08-27","current":17.381087,"twenty":-13.761634,"median":14.667593,"eighty":113.616109,"marketCap":39640384561.6},{"date":"2021-09-03","current":17.360698,"twenty":-13.748151,"median":14.718827,"eighty":113.584906,"marketCap":40078672895.71},{"date":"2021-09-10","current":17.250627,"twenty":-13.726165,"median":14.778346,"eighty":113.571893,"marketCap":39526192194.69},{"date":"2021-09-17","current":16.605014,"twenty":-13.70688,"median":15.579622,"eighty":113.479962,"marketCap":37747664456.81},{"date":"2021-09-24","current":17.014031,"twenty":-13.690184,"median":15.823747,"eighty":113.312931,"marketCap":38769169616.65},{"date":"2021-10-01","current":16.547512,"twenty":-13.666388,"median":15.940678,"eighty":113.195247,"marketCap":37272760023.78},{"date":"2021-10-08","current":17.281253,"twenty":-13.651809,"median":16.094599,"eighty":113.154521,"marketCap":39024161085.11},{"date":"2021-10-15","current":17.83965,"twenty":-13.643355,"median":16.252131,"eighty":113.137644,"marketCap":40901118254.22},{"date":"2021-10-22","current":16.481388,"twenty":-13.637887,"median":16.286057,"eighty":112.893838,"marketCap":38690418211.48},{"date":"2021-10-29","current":15.54098,"twenty":-13.598758,"median":16.252131,"eighty":112.716651,"marketCap":36437260725.4},{"date":"2021-11-05","current":15.70371,"twenty":-13.567248,"median":16.094599,"eighty":112.463978,"marketCap":36908167100.94},{"date":"2021-11-12","current":15.945388,"twenty":-13.561423,"median":15.97039,"eighty":112.209802,"marketCap":36741617799.32},{"date":"2021-11-19","current":16.242086,"twenty":-13.560238,"median":15.990928,"eighty":111.537312,"marketCap":36697456352.19},{"date":"2021-11-26","current":15.346889,"twenty":-13.557966,"median":15.944515,"eighty":110.683489,"marketCap":33938791216.37},{"date":"2021-12-03","current":15.16852,"twenty":-13.548571,"median":15.932083,"eighty":108.777415,"marketCap":33373206942.75},{"date":"2021-12-10","current":15.703668,"twenty":-13.539127,"median":15.900265,"eighty":106.364509,"marketCap":34927293048.15},{"date":"2021-12-17","current":16.030876,"twenty":-13.531047,"median":15.899688,"eighty":105.318464,"marketCap":35518119201.08},{"date":"2021-12-23","current":16.313193,"twenty":-13.512769,"median":15.900843,"eighty":104.876711,"marketCap":36081068431.84},{"date":"2021-12-31","current":16.503567,"twenty":-13.481615,"median":15.936381,"eighty":104.23404,"marketCap":36759241676.68},{"date":"2022-01-07","current":16.582962,"twenty":-13.466825,"median":15.945388,"eighty":103.646291,"marketCap":36809111430.44},{"date":"2022-01-14","current":16.948839,"twenty":-13.45519,"median":15.995904,"eighty":102.834094,"marketCap":37914675229.2},{"date":"2022-01-21","current":17.018465,"twenty":-13.45214,"median":16.017781,"eighty":102.008608,"marketCap":37340710542.06},{"date":"2022-01-28","current":16.598289,"twenty":-13.379854,"median":16.030876,"eighty":97.469056,"marketCap":39968207367.9},{"date":"2022-02-04","current":16.705263,"twenty":-13.255887,"median":16.14867,"eighty":94.624477,"marketCap":41421068502.62},{"date":"2022-02-11","current":17.150497,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":42045530672.31},{"date":"2022-02-18","current":13.851609,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":33545992389.44},{"date":"2022-02-25","current":13.989956,"twenty":-13.187478,"median":16.100102,"eighty":92.103999,"marketCap":33703938701.11},{"date":"2022-03-04","current":11.849567,"twenty":-13.187478,"median":15.995904,"eighty":92.103999,"marketCap":27191191352.66},{"date":"2022-03-11","current":12.099027,"twenty":-13.187478,"median":15.936381,"eighty":92.103999,"marketCap":28268935949.46},{"date":"2022-03-18","current":12.574923,"twenty":-13.187478,"median":15.878675,"eighty":92.103999,"marketCap":30326523059.08},{"date":"2022-03-25","current":12.737889,"twenty":-13.187478,"median":15.78678,"eighty":92.103999,"marketCap":30672540023.41},{"date":"2022-04-01","current":13.102275,"twenty":-13.187478,"median":15.716504,"eighty":92.103999,"marketCap":31754051263.04},{"date":"2022-04-08","current":13.550649,"twenty":-13.187478,"median":15.57631,"eighty":92.103999,"marketCap":32571171449.24},{"date":"2022-04-14","current":12.515605,"twenty":-13.187478,"median":15.495931,"eighty":92.103999,"marketCap":29475965950.87},{"date":"2022-04-22","current":12.209889,"twenty":-13.187478,"median":15.387571,"eighty":92.103999,"marketCap":28729736791.1},{"date":"2022-04-29","current":11.816927,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27032477373.11},{"date":"2022-05-06","current":11.476072,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26058130032.21},{"date":"2022-05-13","current":11.577672,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25851028832.38},{"date":"2022-05-20","current":11.589774,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26112469224.29},{"date":"2022-05-27","current":12.158955,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27741706285.42},{"date":"2022-06-03","current":12.065679,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27736865755.45},{"date":"2022-06-10","current":11.408612,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25555065809.74},{"date":"2022-06-17","current":11.29314,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":24854900799.78},{"date":"2022-06-24","current":11.659527,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25845275757.1},{"date":"2022-07-01","current":11.413717,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24772769323.4},{"date":"2022-07-08","current":12.008831,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25650581584.18},{"date":"2022-07-15","current":10.606995,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":23555490288.22},{"date":"2022-07-22","current":10.913041,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24868521373.83},{"date":"2022-07-29","current":11.071028,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25273260033.63},{"date":"2022-08-05","current":11.216293,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25509387340.67},{"date":"2022-08-12","current":11.19764,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25530839231.38},{"date":"2022-08-19","current":11.60909,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25515591819.08},{"date":"2022-08-26","current":11.16111,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24469897699.05},{"date":"2022-09-02","current":11.384866,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24758867041.42},{"date":"2022-09-09","current":11.388703,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24947935825.57},{"date":"2022-09-16","current":10.437829,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":22576690828.86},{"date":"2022-09-23","current":9.678099,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20015865360.62},{"date":"2022-09-30","current":9.388376,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":19674497567.23},{"date":"2022-10-07","current":9.863231,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20560085931.2},{"date":"2022-10-14","current":10.206781,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":21028422059.94},{"date":"2022-10-21","current":9.024031,"twenty":-13.20458,"median":15.337973,"eighty":92.734119,"marketCap":18194666355.1},{"date":"2022-10-28","current":9.048959,"twenty":-13.20458,"median":14.56531,"eighty":92.734119,"marketCap":18748892106.33},{"date":"2022-11-04","current":8.853529,"twenty":-13.20458,"median":13.679218,"eighty":92.734119,"marketCap":18385192842.9},{"date":"2022-11-11","current":9.331524,"twenty":-13.20458,"median":13.218713,"eighty":92.734119,"marketCap":20423901611.44},{"date":"2022-11-18","current":9.557798,"twenty":-13.20458,"median":13.032006,"eighty":92.734119,"marketCap":20500010047.68},{"date":"2022-11-25","current":9.660893,"twenty":-13.20458,"median":12.742663,"eighty":92.734119,"marketCap":21058222919.28},{"date":"2022-12-02","current":10.060247,"twenty":-13.20458,"median":12.696737,"eighty":92.734119,"marketCap":22027765647.29},{"date":"2022-12-09","current":9.953539,"twenty":-13.20458,"median":12.515605,"eighty":92.734119,"marketCap":21923257598.07},{"date":"2022-12-16","current":8.83833,"twenty":-13.20458,"median":12.216895,"eighty":92.734119,"marketCap":19325694688.22},{"date":"2022-12-23","current":9.097669,"twenty":-13.20458,"median":12.15429,"eighty":92.734119,"marketCap":19642921588.78},{"date":"2022-12-30","current":8.97953,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19583638343.58},{"date":"2023-01-06","current":9.393373,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20202368792.74},{"date":"2023-01-13","current":9.461734,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20655894563.09},{"date":"2023-01-20","current":10.588461,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19252756839.42},{"date":"2023-01-27","current":10.851002,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19686998614.86},{"date":"2023-02-03","current":11.225218,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20003405335.36},{"date":"2023-02-10","current":10.691943,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19158734169.75},{"date":"2023-02-17","current":10.800341,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19280070917.57},{"date":"2023-02-24","current":10.370019,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18533374620.3},{"date":"2023-03-03","current":10.791712,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19237486474.9},{"date":"2023-03-10","current":10.54903,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18523489619.27},{"date":"2023-03-17","current":10.015087,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17902711379.79},{"date":"2023-03-24","current":10.090322,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18118359329.22},{"date":"2023-03-31","current":10.85765,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":19632062017.64},{"date":"2023-04-06","current":11.138023,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":20002238714.02},{"date":"2023-04-14","current":11.177694,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20382516911.48},{"date":"2023-04-21","current":10.743565,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18028511030.97},{"date":"2023-04-28","current":10.948163,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18398486540.68},{"date":"2023-05-05","current":10.773791,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18148998871.74},{"date":"2023-05-12","current":10.522446,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17623917126.07},{"date":"2023-05-19","current":10.837413,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17721917260.9},{"date":"2023-05-26","current":11.06456,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17687821391.87},{"date":"2023-06-02","current":10.977794,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17510186119.52},{"date":"2023-06-09","current":10.986191,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17604477291.5},{"date":"2023-06-15","current":11.07315,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18056901646.81},{"date":"2023-06-23","current":10.470468,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":16917076870.26},{"date":"2023-06-30","current":11.288802,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17986725641.2},{"date":"2023-07-07","current":11.23455,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17705776096.01},{"date":"2023-07-14","current":10.158989,"twenty":-13.255887,"median":12.146669,"eighty":94.624477,"marketCap":17223282648.49},{"date":"2023-07-21","current":14.603012,"twenty":-13.255887,"median":12.201424,"eighty":94.624477,"marketCap":17104011325.11},{"date":"2023-07-28","current":14.817637,"twenty":-13.28068,"median":12.319972,"eighty":95.193393,"marketCap":17140378108.96},{"date":"2023-08-04","current":14.692883,"twenty":-13.305474,"median":12.525022,"eighty":95.762309,"marketCap":16626841307.7},{"date":"2023-08-11","current":14.737074,"twenty":-13.305474,"median":12.705779,"eighty":95.762309,"marketCap":16789811918.34},{"date":"2023-08-18","current":14.855044,"twenty":-13.305474,"median":12.894178,"eighty":95.762309,"marketCap":16486408561.09},{"date":"2023-08-24","current":14.872108,"twenty":-13.305474,"median":13.126811,"eighty":95.762309,"marketCap":16391226516.84},{"date":"2023-09-01","current":15.650801,"twenty":-13.330267,"median":13.353561,"eighty":96.331224,"marketCap":17321250282.67},{"date":"2023-09-08","current":15.667048,"twenty":-13.330267,"median":13.823652,"eighty":96.331224,"marketCap":17032258953.55},{"date":"2023-09-15","current":15.521723,"twenty":-13.330267,"median":14.352542,"eighty":96.331224,"marketCap":16842941568.63},{"date":"2023-09-22","current":15.703265,"twenty":-13.330267,"median":14.603012,"eighty":96.331224,"marketCap":17011431847.39},{"date":"2023-09-29","current":14.69705,"twenty":-13.355061,"median":14.663,"eighty":96.90014,"marketCap":16273310383.69},{"date":"2023-10-06","current":14.357742,"twenty":-13.379854,"median":14.69705,"eighty":97.469056,"marketCap":15770154478.84},{"date":"2023-10-13","current":14.756816,"twenty":-13.394311,"median":14.717175,"eighty":98.376966,"marketCap":16290920003.54},{"date":"2023-10-19","current":-6.960325,"twenty":-13.221683,"median":14.735807,"eighty":100.192787,"marketCap":15086363026.85},{"date":"2023-10-27","current":-6.941079,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":14731180069.99},{"date":"2023-11-03","current":-7.148686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15259694979.51},{"date":"2023-11-10","current":-7.072765,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15502574882.66},{"date":"2023-11-17","current":-7.335225,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16438729398.19},{"date":"2023-11-24","current":-7.378348,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16718038524.06},{"date":"2023-12-01","current":-7.292101,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16601778546.79},{"date":"2023-12-08","current":-8.335072,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":19044883327.29},{"date":"2023-12-15","current":-8.640008,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20126451607.75},{"date":"2023-12-22","current":-8.79261,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20694966500.94},{"date":"2023-12-29","current":-8.856574,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21106674957.42},{"date":"2024-01-05","current":-8.779551,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20450006639.82},{"date":"2024-01-12","current":-9.012063,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20808574275.4},{"date":"2024-01-19","current":-8.64517,"twenty":8.857769,"median":14.779847,"eighty":102.834094,"marketCap":19617751840.89},{"date":"2024-01-26","current":-7.638026,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":19339219103.19},{"date":"2024-02-02","current":-7.15273,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18185315558.85},{"date":"2024-02-09","current":-7.203237,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18151351249.13},{"date":"2024-02-16","current":-7.011692,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17715098561.44},{"date":"2024-02-23","current":-7.110791,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18194429120.07},{"date":"2024-03-01","current":-7.094718,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18098442298.37},{"date":"2024-03-08","current":-7.177403,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18557199118.35},{"date":"2024-03-15","current":-7.493782,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19193963567.21},{"date":"2024-03-22","current":-7.232892,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18291244330.97},{"date":"2024-03-28","current":-7.265686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17983840531.05},{"date":"2024-04-05","current":-6.882289,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17209137960.44},{"date":"2024-04-12","current":-6.810046,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":16698109665.24},{"date":"2024-04-19","current":-7.392794,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17190814104.59},{"date":"2024-04-26","current":-7.536045,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17554468162.32},{"date":"2024-05-03","current":-7.452868,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17361687616.7},{"date":"2024-05-10","current":-7.637885,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17857818036.54},{"date":"2024-05-17","current":-8.072075,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19160735111.85},{"date":"2024-05-24","current":-8.348408,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19749789076.81},{"date":"2024-05-31","current":-8.479803,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":20341770491.59},{"date":"2024-06-07","current":-8.691098,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21217029318.1},{"date":"2024-06-14","current":-8.106283,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19653446362.72},{"date":"2024-06-21","current":-8.262009,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20053508570.81},{"date":"2024-06-28","current":-8.63759,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20651729964.11},{"date":"2024-07-05","current":-8.601007,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20809734466.75},{"date":"2024-07-12","current":-9.2991,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":22529013169.02},{"date":"2024-07-15","current":-6.405231,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":21699411664.35},{"date":"2024-08-02","current":-6.634945,"twenty":8.874727,"median":14.72623,"eighty":24.681233,"marketCap":22219681185.83},{"date":"2024-08-09","current":-6.536588,"twenty":-6.417223,"median":14.694966,"eighty":24.431002,"marketCap":22247046014.13},{"date":"2024-08-16","current":-6.907967,"twenty":-6.608769,"median":14.621529,"eighty":24.31433,"marketCap":23558976766.35},{"date":"2024-08-23","current":-6.984782,"twenty":-6.810046,"median":14.510446,"eighty":24.242613,"marketCap":24445666393.99},{"date":"2024-08-30","current":-7.112741,"twenty":-6.882289,"median":14.170436,"eighty":24.064099,"marketCap":24888450482.28},{"date":"2024-09-06","current":-6.931953,"twenty":-6.925577,"median":13.83763,"eighty":23.890521,"marketCap":24191266412.49},{"date":"2024-09-13","current":-7.0589,"twenty":-6.947849,"median":13.326699,"eighty":23.399412,"marketCap":24518506069.11},{"date":"2024-09-20","current":-7.186607,"twenty":-6.967425,"median":13.126811,"eighty":23.278583,"marketCap":25341233843.67},{"date":"2024-09-27","current":-7.236515,"twenty":-6.997939,"median":12.811163,"eighty":23.177451,"marketCap":25666322392.43},{"date":"2024-10-04","current":-7.109792,"twenty":-7.023976,"median":12.697471,"eighty":23.089311,"marketCap":24703890904.17},{"date":"2024-10-11","current":-7.219383,"twenty":-7.036404,"median":12.515605,"eighty":22.964376,"marketCap":24880973541.87},{"date":"2024-10-18","current":-217.33682,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28194363624.29},{"date":"2024-10-25","current":-219.65917,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28341377344.93},{"date":"2024-10-31","current":-217.288466,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":27757280594.72},{"date":"2024-11-08","current":-215.753493,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27488343754.95},{"date":"2024-11-15","current":-214.872767,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26813792348.09},{"date":"2024-11-22","current":-217.635893,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26862093379.17},{"date":"2024-11-29","current":-216.556011,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27041098288.34},{"date":"2024-12-06","current":-222.988057,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27989746581.45},{"date":"2024-12-13","current":-221.773189,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27559170651.32},{"date":"2024-12-20","current":-217.481732,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26960790117.79},{"date":"2024-12-27","current":-219.248323,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27081949818.93},{"date":"2025-01-03","current":-222.178145,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27189681874.45},{"date":"2025-01-10","current":-226.039579,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27658788994.72},{"date":"2025-01-17","current":-232.734201,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":28508422883.13},{"date":"2025-01-24","current":-207.844754,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25754464358.73},{"date":"2025-01-31","current":13974.417938,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25390467026.9},{"date":"2025-02-07","current":13867.440516,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25434857718.9},{"date":"2025-02-14","current":14159.477043,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26294073760.48},{"date":"2025-02-21","current":14211.229262,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26641351003.18},{"date":"2025-02-28","current":14688.324895,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27341206342.8},{"date":"2025-03-07","current":14460.324252,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28523065493.58},{"date":"2025-03-14","current":13889.792353,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27255783067.51},{"date":"2025-03-21","current":13909.124563,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27408816229.46},{"date":"2025-03-28","current":13131.583789,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":26245163396.11},{"date":"2025-04-04","current":12010.356847,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":24679102799.48},{"date":"2025-04-11","current":11772.236743,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":23946998584.91},{"date":"2025-04-17","current":162.668125,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27218452906.21},{"date":"2025-04-25","current":165.402245,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27703983476.61},{"date":"2025-05-02","current":167.60293,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27667826795.29},{"date":"2025-05-09","current":166.589829,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27695860851.88},{"date":"2025-05-16","current":173.707523,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28705710046.36},{"date":"2025-05-23","current":172.983177,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28939637312},{"date":"2025-05-30","current":168.631509,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28392230564.84},{"date":"2025-06-06","current":171.589413,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28894539048.04},{"date":"2025-06-13","current":165.056816,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28118202205.3},{"date":"2025-06-20","current":166.833874,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":27793043828.47},{"date":"2025-06-27","current":167.323598,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":28349366887.38},{"date":"2025-07-03","current":170.041949,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":28602663900.89},{"date":"2025-07-11","current":160.392527,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":27089125822.54},{"date":"2025-07-18","current":14.021924,"twenty":-7.050155,"median":12.315005,"eighty":22.770533,"marketCap":24881232782.1},{"date":"2025-07-25","current":13.743769,"twenty":-7.050155,"median":12.315005,"eighty":22.721681,"marketCap":25016289345.01},{"date":"2025-08-01","current":13.527924,"twenty":-7.050155,"median":12.315005,"eighty":22.509825,"marketCap":23964486403.42},{"date":"2025-08-08","current":13.981958,"twenty":-7.050155,"median":12.315005,"eighty":22.313703,"marketCap":25219034475.07},{"date":"2025-08-15","current":14.247027,"twenty":-7.050155,"median":12.315005,"eighty":22.182579,"marketCap":25715195558.16},{"date":"2025-08-22","current":14.571257,"twenty":-7.050155,"median":12.315005,"eighty":22.04248,"marketCap":26224939055.02},{"date":"2025-08-29","current":14.50546,"twenty":-7.050155,"median":12.315005,"eighty":21.832907,"marketCap":26463183673.19},{"date":"2025-09-05","current":14.516632,"twenty":-7.05084,"median":12.310038,"eighty":21.720358,"marketCap":26497305500.28},{"date":"2025-09-12","current":14.306311,"twenty":-7.050155,"median":12.315005,"eighty":21.549797,"marketCap":26579988460.8},{"date":"2025-09-19","current":14.670692,"twenty":-7.050155,"median":12.315005,"eighty":21.368902,"marketCap":27149678231.83},{"date":"2025-09-26","current":14.634739,"twenty":-7.050155,"median":12.315005,"eighty":21.079885,"marketCap":26731999022.16},{"date":"2025-10-03","current":15.119201,"twenty":-7.050155,"median":12.315005,"eighty":20.894431,"marketCap":27732349561.65},{"date":"2025-10-10","current":15.269713,"twenty":-7.050155,"median":12.315005,"eighty":20.641112,"marketCap":27695794194.44},{"date":"2025-10-17","current":12.10698,"twenty":-7.050155,"median":12.222619,"eighty":20.595167,"marketCap":31685007845.1},{"date":"2025-10-24","current":12.070651,"twenty":-7.050155,"median":12.177606,"eighty":20.396526,"marketCap":31669774803.89},{"date":"2025-10-31","current":12.968293,"twenty":-7.050155,"median":12.156623,"eighty":20.213555,"marketCap":33877906430.84},{"date":"2025-11-07","current":12.512752,"twenty":-7.050155,"median":12.156623,"eighty":20.123904,"marketCap":32166579511.67},{"date":"2025-11-14","current":12.579276,"twenty":-7.050155,"median":12.156623,"eighty":20.023258,"marketCap":33014341498.11},{"date":"2025-11-21","current":12.188091,"twenty":-7.050155,"median":12.152679,"eighty":19.930108,"marketCap":31515446502.5},{"date":"2025-11-28","current":12.318406,"twenty":-7.050155,"median":12.152679,"eighty":19.832999,"marketCap":32023199611.49},{"date":"2025-12-05","current":12.20166,"twenty":-7.050155,"median":12.152679,"eighty":19.740757,"marketCap":31962154462.99},{"date":"2025-12-12","current":12.057125,"twenty":-7.050155,"median":12.150006,"eighty":19.599969,"marketCap":32107030592.88},{"date":"2025-12-19","current":12.229774,"twenty":-7.050155,"median":12.135669,"eighty":19.565245,"marketCap":32485900931.82},{"date":"2025-12-26","current":12.137586,"twenty":-7.050155,"median":12.132785,"eighty":19.499618,"marketCap":32599074370.29},{"date":"2026-01-02","current":11.937929,"twenty":-7.050155,"median":12.127646,"eighty":19.428837,"marketCap":31945439895.54},{"date":"2026-01-09","current":11.76487,"twenty":-7.050155,"median":12.123692,"eighty":18.824635,"marketCap":31428486624.65},{"date":"2026-01-16","current":11.836465,"twenty":-7.050155,"median":12.091124,"eighty":17.700351,"marketCap":31625332746.29},{"date":"2026-01-23","current":12.822656,"twenty":-7.050155,"median":12.068165,"eighty":17.538386,"marketCap":35015494138.59},{"date":"2026-01-30","current":11.334319,"twenty":-7.050155,"median":12.05132,"eighty":17.360424,"marketCap":36395225755.61},{"date":"2026-02-06","current":11.715025,"twenty":-7.050155,"median":11.995224,"eighty":17.326085,"marketCap":36894038122.52},{"date":"2026-02-13","current":11.544741,"twenty":-7.050155,"median":11.93036,"eighty":17.243863,"marketCap":36737108373.8},{"date":"2026-02-20","current":11.971024,"twenty":-7.050155,"median":11.883344,"eighty":17.189672,"marketCap":37520689447.4},{"date":"2026-02-27","current":12.265085,"twenty":-7.050155,"median":11.84111,"eighty":17.125348,"marketCap":38520037929.56},{"date":"2026-03-06","current":12.079195,"twenty":-7.050155,"median":11.84111,"eighty":17.036533,"marketCap":37062854341.39},{"date":"2026-03-13","current":12.733986,"twenty":-7.050155,"median":11.84111,"eighty":17.011594,"marketCap":38779724863.15},{"date":"2026-03-20","current":12.434401,"twenty":-7.050155,"median":11.84111,"eighty":16.978159,"marketCap":37826247533.27},{"date":"2026-03-27","current":12.419913,"twenty":-7.050155,"median":11.84111,"eighty":16.945715,"marketCap":37454263216.04},{"date":"2026-04-02","current":12.632815,"twenty":-7.050155,"median":11.84111,"eighty":16.912674,"marketCap":38114720919.89},{"date":"2026-04-10","current":13.006314,"twenty":-7.050155,"median":11.84111,"eighty":16.865539,"marketCap":39641043420.11},{"date":"2026-04-17","current":12.385657,"twenty":-7.050155,"median":11.84111,"eighty":16.849073,"marketCap":38314534129.04},{"date":"2026-04-24","current":13.841983,"twenty":-7.050155,"median":11.84111,"eighty":16.794114,"marketCap":37841696120.69},{"date":"2026-05-01","current":14.353473,"twenty":-7.050155,"median":11.84111,"eighty":16.732925,"marketCap":39019848123.97},{"date":"2026-05-08","current":14.508063,"twenty":-7.050155,"median":11.84111,"eighty":16.703041,"marketCap":39597609759.49},{"date":"2026-05-15","current":15.628013,"twenty":-7.050155,"median":11.84111,"eighty":16.621556,"marketCap":42073451541.26},{"date":"2026-05-22","current":16.662453,"twenty":-7.050155,"median":11.84111,"eighty":16.595148,"marketCap":44684265200.97},{"date":"2026-05-29","current":15.857435,"twenty":-7.05084,"median":11.841098,"eighty":16.557934,"marketCap":43116373159.82},{"date":"2026-06-05","current":15.996052,"twenty":-7.050155,"median":11.84111,"eighty":16.503567,"marketCap":42982252357.78},{"date":"2026-06-12","current":15.398341,"twenty":-7.050155,"median":11.84111,"eighty":16.423599,"marketCap":40612360728.95},{"date":"2026-06-18","current":14.518574,"twenty":-7.050155,"median":11.84111,"eighty":16.275936,"marketCap":38236999580.89},{"date":"2026-06-26","current":14.090052,"twenty":-7.05084,"median":11.841098,"eighty":16.196639,"marketCap":36518897924.96},{"date":"2026-07-02","current":13.969999,"twenty":-7.05084,"median":11.841098,"eighty":16.049465,"marketCap":36391910724.95},{"date":"2026-07-10","current":14.464336,"twenty":-7.05084,"median":11.841098,"eighty":15.97039,"marketCap":37680011513.59},{"date":"2026-07-17","current":12.777621,"twenty":-7.05084,"median":11.841098,"eighty":15.924243,"marketCap":32664913750.6},{"date":"2026-07-24","current":12.261999,"twenty":-7.05084,"median":11.841098,"eighty":15.874285,"marketCap":30930224737.78},{"date":"2026-07-31","current":12.503485,"twenty":-7.051896,"median":11.838781,"eighty":15.838922,"marketCap":32269379922.51},{"date":"2026-08-07","current":12.896985,"twenty":-7.051896,"median":11.838781,"eighty":15.772335,"marketCap":33434688454.19},{"date":"2026-08-14","current":13.018291,"twenty":-7.051896,"median":11.838781,"eighty":15.726663,"marketCap":33533568941.43},{"date":"2026-08-21","current":12.883989,"twenty":-7.051896,"median":11.838781,"eighty":15.674291,"marketCap":33505215960.37},{"date":"2026-08-24","current":12.890941,"twenty":-7.051896,"median":11.838781,"eighty":15.6587,"marketCap":33487956651.74}],"updateTime":1787705773525},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108991969","title":"盤前異動 | 存儲概念股反彈,SK海力士升逾6%,閃迪升逾4%;Tower半導體升逾16%,公司宣佈在日本進行戰略性產能擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=1108991969","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108991969?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 16:04","pubTimestamp":1784016244,"startTime":"0","endTime":"0","summary":"7月14日,美股三大股指期货涨跌不一,截止发稿,道指期货跌0.25%,纳指期货涨0.32%,标普500指数期货跌0.06%。半导体板块普涨,英特尔涨超3%,AMD、迈威尔科技、ARM涨超2%;存储概念股反弹,SK海力士涨超6%,闪迪涨超4%,美光科技、慧荣科技涨超3%,西部数据、希捷科技涨超2%;光通信概念股普涨,POET Technologies涨超3%,康宁、Lumentum、Coherent、Credo、Astera Labs涨超2%;爱立信跌超8%,Q2净利润同比下滑12%,新CEO接棒面临成本与需求双重考验。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAM","LU0006061336.USD","LU2357305700.SGD","BK4141","LU0786609619.USD","LU1642822529.SGD","FCUS","LU2242649171.HKD","LU0081259029.USD","LU0444973449.USD","LU0157215616.USD","LU2265009873.SGD","IE00B19Z9Z06.USD","LU0082616367.USD","SKUU","SGXZ51526630.SGD","IE0009356076.USD","LU2471134879.HKD","EGGY","BK4604","IE00B7SZLL34.SGD","LU1366333091.USD","IE000WAW04H5.SGD","IE00B1BXHZ80.USD","LU1992135472.HKD","LU0476273544.USD","LU1861559042.SGD","GB00BDT5M118.USD","LU1720051108.HKD","LU0348723411.USD","SG9999000418.SGD","CGGO","WLDR","PTF","BK4581","AMDW","LU2102340556.USD","MUU","LU2461242641.AUD","LEGR","BK4157","LU0417517546.SGD","CNEQ","LU0061475181.USD","IE0031619046.USD","BK4526","LU1670628061.USD","AMD","LU2471134796.USD","JGRO","LU0859254822.USD","LU1803068979.SGD","LU0792757196.USD","LU1242518931.SGD","LINT","LU0642271901.SGD","LU0963586101.USD","LU1989772923.USD","BK4533","IE00BMPRXN33.USD","SKHYV","MUD","LU2211815571.USD","ERIC","LU2361045086.USD","EEMO","HYNX","LU0054578231.USD","BK4585","MU","LU0203347892.USD","WDC","BK4148","LU0251132253.USD","LU0174119429.USD","MRVU","LU0390134368.USD","TSEM","WISE","IE000F7OJYX1.SGD","IE0000B7K699.USD","IE00B7SZL793.SGD","LU2168564149.EUR","SMHX","LU2054465674.USD","BK4535","IE00BQXX3C00.GBP","IE00BLSP4239.USD","LU0149725797.USD","SHOC","LU1720051017.SGD","AIQ","LU0096364046.USD","ARTY","LU0256863902.USD","BK7142","LU1880398554.USD","LU2720916845.USD","LU2360106780.USD","AMYY","SOXY","LU1316542783.SGD","LU1880398471.USD","BK4588","LU2272731782.SGD","TEK","IE00BN8TJ469.HKD","IE0002270589.USD","FAI","LU2290526834.HKD","BK4532","BK4515","IE00BJLML261.HKD","LU1169589451.USD","USXF","LU0889566641.SGD","LU2750360997.AUD","IETC","LU1804176565.USD","LU1267930813.SGD","STX.AU","SGXZ81514606.USD","DTCR","IE00BWXC8680.SGD","LU0187121727.USD","LU0787776722.HKD","LU1303367103.USD","LU0097036916.USD","MVLL","IE00BKDWB100.SGD","LU0889565833.HKD","LU1046421795.USD","LU2048586759.USD","LU2108987350.USD","LU1989764664.SGD","BK4512","LU1989764748.USD","LU0979878070.USD","IE000M9KFDE8.USD","IXN","IE000SO60NU8.SGD","IE000MB6IJN5.SGD","LU1261432733.SGD","DRAM","SPRX","BK4602","IE00BBT3K403.USD","INTW","DRIV","LU1242518857.USD","QQQA","DRAL","XNTK","CRDO","BK4591","LU1069347547.HKD","SKHY","LABX","SCHA","LU0198837287.USD","LU0823434740.USD","SNDQ","LU2089985449.USD","IE00BQXX3D17.EUR","LU1868837300.USD","LU1914381329.SGD","LU1868836914.USD","LU2148611432.USD","BK4614","SOXX","AIS","IE00B1XK9C88.USD","BK4534","FTXL","IE00BMPRXR70.SGD","AMDD","QTWO","LU0321505439.SGD","IE00B66KJ199.SGD","STX","XSD","ALAB","DAMD","COHX","AMDS","SKDD","LU0757428866.USD","LU1169590202.USD","BK4573","COWG","LU2272731865.HKD","FSMD","SCHM","LU2361044949.HKD","GTEK","LU0154236417.USD","GLWG","BAI","LU1988902786.USD","LU2543165471.USD","SOXQ","BK4527","LU2355687059.USD","SNXX","LU2063271972.USD","SMH","FGBXmain","LU1989772840.SGD","LU0053671581.USD","LU2462591350.SGD","BK4554","LU1951200564.SGD","LU0240877869.USD","LU0274383776.USD","TTEQ","VGT","BK4605","LU2322448791.USD","WUGI","SIMO","LU2272731600.USD","LU1035773651.USD","IE00BQXX3F31.USD","LU1861215975.USD","CNAV","BK7095","LU2860962120.EUR","LU1823568750.SGD","AMDL","LU2264538146.SGD","LU2764263039.SGD","LU2168564222.USD","FXL","IE0009354923.USD","LU0566484027.USD","LU1951198990.SGD","SKHZ","LU0957808578.USD","LU2471134952.CNY","AMD.AU","LU2250418816.HKD","XITK","LU1852331112.SGD","BK4612","LU1868837136.USD","IE0034235303.USD","SNDG","LU0719512351.SGD","IE00BLSP4452.SGD","LU0683600562.USD","SNDU","LU1119994496.HKD","LU1235294995.USD","LU0823434583.USD","LU2360107168.USD","IE00B19Z4B17.USD","GLW","LU1323610961.USD","BK4529","CHPS","COHR","LU0162691827.USD","LU2286300806.USD","BK4566","IE00BK4W5M84.HKD","LU0256863811.USD","AMDY","LU2168564065.EUR","LU1064131342.USD","LU2168564495.EUR","BK4020","IE00B19Z3B42.SGD","BK4579","SKHU","LU0444971666.USD","HK0000304797.USD","LU2931357623.SGD","MULL","LU1548497426.USD","ILDR","EMSF","QQQG","MRVL","GFS","IE000BZT7R73.USD","SNDC","LU0823421333.USD","AMDU","BK4550","SNDK","IE00BK4W5L77.USD","LU1868836757.USD","SG9999002950.SGD","LU2322448957.HKD","LU0072461881.USD","BK4543","HK0000304805.HKD","LU0240878834.USD","SG9999001424.SGD","SK","LU1992135399.USD","BK4023","LU2168563687.JPY","AMUU","BK4553","LU1670627923.USD","OPTZ","AIPI","PSI","LU1084165304.USD","RULE","LU0323591593.USD","XLK","TMSL","LU2458330169.SGD","IE00B894F039.SGD","LU1559883803.SGD","LU2764263203.CNY","LU1861220033.SGD","LU0238689110.USD","LU1983260115.SGD","LU0127658192.USD","EFIV","BK7504","EDZ","AIFD","SKHX","IE00B19Z9P08.USD","LU0109392836.USD","INTC","LU2458330243.SGD","TRFK","LU0048584097.USD","CRDU","LU2764262908.HKD","BK4575","IE00B19Z3581.USD","LU0823421416.USD","LU2357627491.SGD","BK4170","LU0321505868.SGD","IE00BMPRXQ63.HKD","IE00B5949003.HKD","IE0004445239.USD","LU0203345920.USD","WDCX","AMDG","CHAT","LU2750360641.GBP","LU2244417387.USD","LU2471134523.USD","ARM","LU1815336760.USD","LU1868836591.USD","LU2473716301.USD","LU1861558580.USD","LU2361044865.SGD","LU0056508442.USD","SGXZ99366536.SGD","LU1923623000.USD","FTEC","LU1815336091.USD","FDTX","LU2098885051.SGD","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160966147","title":"異動解讀|愛立信盤前下跌7.59%,Q2營收不及預期疊加網絡利潤率承壓警告","url":"https://stock-news.laohu8.com/highlight/detail?id=1160966147","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160966147?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 16:00","pubTimestamp":1784016050,"startTime":"0","endTime":"0","summary":"7月14日,爱立信盘前下跌7.59%,报10.83美元/股,成交额3.8万美元。消息面上,爱立信当日公布第二季度财报,业绩双双不及市场预期。数据显示,Q2净销售额为526.9亿瑞典克朗,同比下降6.1%,低于市场预估;调整后息税前利润为65.2亿瑞典克朗,低于预估的66.4亿瑞典克朗;每股收益1.22瑞典克朗,同比下滑11%。此外,公司发出网络业务利润率承压警告,并宣布年内将实施包括裁员在内的重组计划。多重利空叠加,实际跌幅远超交易员此前预计的4%至5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651120049","title":"愛立信首席執行官:我們有機會藉助實體人工智能的增長實現業績跑贏大盤。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651120049","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651120049?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 15:37","pubTimestamp":1784014650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QDEC","QMAR","07568","07522","NEWZ","BK4554","07266","SQQQ","CPNQ","AIBU","GPIQ","09086","QQQX","TQQY","ARTY","NBDS","LCLG","NOCT","BK4020","07261","03455","NJAN","QID","QQQ","BK4591","03086","TARK","AGIX","PSQ","FWD","QTOC","TQQQ","GK","VUSE","QQA","03034","CHAT","NAPR","QLD","02834","OGIG","KOMP","ERIC","QQQM","AIFD","09834","BK4515","NJUL","MVPS","QSWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155000985","title":"異動解讀 | 愛立信夜盤大跌7.85%,Q2業績不及預期疊加AI推高成本壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1155000985","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155000985?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 15:33","pubTimestamp":1784014383,"startTime":"0","endTime":"0","summary":"电信设备巨头爱立信今日夜盘股价大跌7.85%,引发了市场广泛关注。消息面上,爱立信公布了2026年第二季度财报,其关键财务指标双双不及市场预期。此外,公司净利润同比下滑12%。这已是爱立信连续第二个季度业绩表现低于市场共识。更令投资者担忧的是公司面临的成本压力与未来展望。同时,公司发出网络业务利润率承压的警告,并宣布在今年剩余时间内将进行包括裁员在内的重组计划。多重利空因素叠加,导致了股价在夜盘时段出现大幅下挫。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651372120","title":"愛立信股價下跌10%,創2025年1月以來最大跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2651372120","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651372120?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 15:08","pubTimestamp":1784012903,"startTime":"0","endTime":"0","summary":"爱立信股价下跌10%,创2025年1月以来最大跌幅","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607143805521914.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607143805521914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4515","BK4591","BK4554","ERIC","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651708127","title":"愛立信股價下跌9.1%,此前該公司發出網絡利潤率承壓警告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651708127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651708127?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 15:04","pubTimestamp":1784012686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4020","ERIC","BK4515","BK4591","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191735711","title":"異動解讀|愛立信夜盤下跌12.03%,Q2營收不及預期疊加成本壓力加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=1191735711","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191735711?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 15:01","pubTimestamp":1784012511,"startTime":"0","endTime":"0","summary":"7月14日,爱立信夜盘下跌12.03%,报10.31美元/股,成交额61.84万美元。消息面上,爱立信当日公布第二季度财报,营收及利润双双不及市场预期。数据显示,Q2净销售额为526.9亿瑞典克朗,低于市场预估的538.6亿瑞典克朗,同比下降6.1%;调整后息税前利润为65.2亿瑞典克朗,低于预估的66.4亿瑞典克朗;每股收益1.22瑞典克朗,同比下滑11%。交易员此前预计股价将因营收不及预期而下跌4%至5%,实际跌幅远超预期。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651127792","title":"AI「搶走」芯片抬高成本,愛立信Q2淨利下滑12%,新CEO接棒面臨成本與需求雙重考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2651127792","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651127792?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 14:52","pubTimestamp":1784011932,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,瑞典电信设备巨头爱立信周二公布2026年第二季度财报。净利润同比下跌12%至41亿克朗。AI“抢走”芯片:内存短缺正推高通信设备成本财报中最值得关注的信号,是AI热潮对电信设备成本结构的“意外传导”。公司本季已采取措施缓解零部件成本通胀。股东回报与业绩展望本季度爱立信向股东回馈82亿克朗,其中包括通过股份回购返还的32亿克朗。市场对爱立信的评级存在分歧。摩根大通此前预计本季EBITA利润率为13.3%,高于共识预期。","market":"us","thumbnail":"https://static.tigerbbs.com/012ea6b400e3c70cdfb6e24e78e71a62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/012ea6b400e3c70cdfb6e24e78e71a62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1467107.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"爱立信Q2净利下滑12%,新CEO接棒面临成本与需求双重考验","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4554","BK4591","BK4020","ERIC","BK4515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651221651","title":"交易員稱,愛立信第二季度淨銷售額不及預期,股價預計將下跌4%至5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651221651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651221651?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 14:29","pubTimestamp":1784010546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4020","ERIC","BK4515","BK4591","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651245721","title":"愛立信首席財務官:芯片、ASIC、存儲器及其他組件面臨定價壓力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651245721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651245721?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 13:48","pubTimestamp":1784008091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERIC","BK4515","BK4554","BK4591","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651518124","title":"愛立信首席財務官:今年剩餘時間還將進行一些重組,包括裁員。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651518124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651518124?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 13:45","pubTimestamp":1784007955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4020","BK4554","BK4591","BK4515","ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172822687","title":"愛立信第二季度利潤超出市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1172822687","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172822687?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 13:21","pubTimestamp":1784006518,"startTime":"0","endTime":"0","summary":"瑞典电信设备制造商爱立信(Ericsson)周二公布,受北美以外地区电信设备客户订单增加推动,公司第二季度核心利润超过市场预期。公司报告显示,剔除重组费用后,第二季度调整后营业利润为65.2亿瑞典克朗(约合6.717亿美元)。根据伦敦证券交易所集团(LSEG)调查,分析师此前平均预期为64.2亿瑞典克朗。","market":"us","thumbnail":"https://static.tigerbbs.com/012ea6b400e3c70cdfb6e24e78e71a62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/012ea6b400e3c70cdfb6e24e78e71a62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3de9ba94345e5a6a76224eeec6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱立信第二季度利润超出市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651121647","title":"愛立信第二季度調整後EBIT 65.2億瑞典克朗,預估66.4億瑞典克朗。愛立信 第二季度銷售淨額526.9億瑞典克朗,","url":"https://stock-news.laohu8.com/highlight/detail?id=2651121647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651121647?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 13:01","pubTimestamp":1784005294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4515","BK4020","ERIC","BK4554","EWD","BK4591","EBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139602667","title":"異動解讀|愛立信盤中上漲5.03%,通信設備板塊集體走強疊加技術驗證利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1139602667","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139602667?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 23:10","pubTimestamp":1783609812,"startTime":"0","endTime":"0","summary":"7月9日,爱立信盘中上涨5.03%,报11.595美元/股,成交额6400.4万美元。此外,爱立信近日联合AT&T及联发科完成低延迟移动性特性外场试验,该技术旨在减少5G小区切换中断,为北美首次完成此类增强移动特性验证,提振市场对公司RAN技术竞争力的信心。值得关注的是,爱立信正执行150亿瑞典克朗股票回购计划,且公司将于7月14日盘前发布二季度财报,市场预期本季度营收约55.59亿美元,同比下降9.45%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650425209","title":"小摩前瞻愛立信(ERIC.US)二季報:北美5G投資退潮與AI芯片成本擠壓利潤,建議等待更好入場時機","url":"https://stock-news.laohu8.com/highlight/detail?id=2650425209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650425209?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 16:02","pubTimestamp":1783584124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IXG","AVGX","IE00BJLML261.HKD","AVL","AVS","LU0640476718.USD","AIS","AIBU","IXP","JPMO","IE00BDRTCR15.USD","LU2054465674.USD","LU0882574139.USD","LRNZ","LU2430703251.USD","LU1116320901.HKD","IE000M9KFDE8.USD","IE00BJTD4V19.USD","KBWB","LU1366192091.USD","LU2746668461.USD","LU2357627491.SGD","JPO","WISE","BK4515","ALAI","LU0238689110.USD","AVGG","LU1894683264.USD","ERIC","VFH","SG9999002232.USD","JPX","AIFD","LU2381873111.SGD","IYF","AVGU","UYG","IYG","IE0034235295.USD","AVGW","FNCL","LU2552382058.USD","LU1363072403.SGD","XLF","FAI","FTXO","BK4533","LU0256863811.USD","AIVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164286839","title":"財報前瞻|愛立信本季度營收預計減9.45%,機構觀點偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1164286839","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164286839?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 08:20","pubTimestamp":1783383657,"startTime":"0","endTime":"0","summary":"爱立信将于2026年07月14日美股盘前发布新一季业绩,市场预期本季度收入与利润同比承压,关注成本控制、订单节奏与现金回购执行。市场一致预期显示,本季度爱立信营收预计为55.59亿美元,同比下降9.45%,调整后每股收益预计为0.11美元,同比下降19.23%,同时EBIT预计为4.45亿美元,同比下降11.59%;公司在2026年04月中对外沟通中表示,下半年销售预计将企稳。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻|爱立信本季度营收预计减9.45%,机构观点偏空","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649011646","title":"愛立信將於2026年6月29日至7月3日期間開展股票回購。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649011646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649011646?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 15:00","pubTimestamp":1783321237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4554","PKW","SYLD","ACTV","BK4591","SPHQ","ERIC","MYLD","FYLD","BK4585","LGCF","BK4020","BK4588","SHRY","LYLD","DIVB","BK4515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648565982","title":"惠譽維持愛立信「BBB-」評級,展望穩定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648565982","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648565982?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 01:36","pubTimestamp":1782840965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4591","BK4515","BK4020","BK4554","ERIC","BBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646387132","title":"【高端訪談】物理AI將是下一場「規模」的競賽——訪愛立信全球高級副總裁、東北亞區總裁藍尚立","url":"https://stock-news.laohu8.com/highlight/detail?id=2646387132","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646387132?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 09:02","pubTimestamp":1782435762,"startTime":"0","endTime":"0","summary":"新华财经沈阳6月26日电(记者崔师豪李宇佳)当前,随着AI驱动型服务的不断发展,移动网络对更高性能、更加智能的自动化能力的需求日益提升,移动通信也进入AI深度融合时代。此间在大连举行的第十七届夏季达沃斯论坛上,记者专访爱立信全球高级副总裁、东北亚区总裁蓝尚立(ChaficNassif),就如何为AI提供最优质的网络、如何让更多物理AI成为可能进行探讨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606263783807910.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606263783807910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHAT","ARTY","BK4020","ERIC","BK4515","AIPO","AGIX","BK4591","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645936648","title":"愛立信:以「AI+差異化連接」破局運營商「增量不增收」","url":"https://stock-news.laohu8.com/highlight/detail?id=2645936648","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645936648?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 16:08","pubTimestamp":1782288492,"startTime":"0","endTime":"0","summary":"近日,爱立信中国咨询服务部总经理莫文莉在EricssonForum路演中国首站现场抛出了一个令电信运营商无法回避的现实困境:国内移动数据流量的“剪刀差”早在2024年已经开始扩大,甚至出现了流量收入负增长。这一预警背后,是全球电信业传统“管道经营”模式失效的缩影。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606243781402851.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606243781402851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AGIX","AIPO","ERIC","BK4591","BK4020","ARTY","CHAT","BK4554","BK4515"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}]}}