ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Carvana Co.
74.92
+2.59
3.58%
成交量：
347.45萬
成交額：
2.58億
市值：
821.75億
市盈率：
41.30
高：
75.46
開：
72.90
低：
72.20
收：
72.33
52周最高：
97.38
52周最低：
54.46
股本：
10.97億
流通股本：
6.95億
量比：
0.69
換手率：
0.50%
股息：
- -
股息率：
- -
每股收益(TTM):
1.81
每股收益(LYR):
1.69
淨資產收益率：
58.77%
總資產收益率：
11.70%
市淨率：
20.40
市盈率(LYR):
44.33
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜Carvana盤中上漲3.88%，減持擔憂持續緩解疊加空頭回補推動股價突破機構目標價上沿
行情直击
·
昨天
異動解讀｜Carvana盤中上漲3.02%，減持擔憂緩解後股價延續反彈突破機構目標價區間
行情直击
·
08/24
異動解讀｜Carvana盤中下跌3.1%，前日反彈逾8%後回吐漲幅承壓於機構目標價區間
行情直击
·
08/21
減持警報暫解？億萬富翁沃爾特質押Carvana(CVNA.US)股份 空頭回補推動股價反彈逾8%
智通财经
·
08/20
卡瓦納股價本周承壓：針對馬克・沃爾特的聯邦調查引發投資者恐慌
环球市场播报
·
08/19
異動解讀｜Carvana盤中上漲4.62%，連續重挫後超跌反彈延續
行情直击
·
08/19
異動解讀｜Carvana盤前上漲3.15%，連續重挫後超跌反彈延續
行情直击
·
08/19
異動解讀｜Carvana盤後上漲3.06%，報66.65美元
行情直击
·
08/19
Carvana股價承壓回落 市場聚焦Walter調查風波
投资观察
·
08/19
Carvana因內部人士減持出現股價下跌
环球市场播报
·
08/19
異動解讀｜Carvana盤中下跌3.35%，超跌反彈動能衰竭疊加多家機構下調目標價持續承壓
行情直击
·
08/18
交易日-債市唱哀歌
路透中文
·
08/18
異動解讀｜Carvana盤中下跌3.18%，超跌反彈動能減弱疊加全年EBITDA指引不及預期持續承壓
行情直击
·
08/17
異動解讀｜Carvana盤中上漲3.03%，再融資降低債務成本疊加Q2業績超預期延續反彈
行情直击
·
08/15
異動解讀｜Carvana盤中上漲3.02%，再融資大幅降低債務成本疊加Q2強勁業績推動超跌反彈
行情直击
·
08/14
異動解讀｜Carvana盤前下跌3.13%，16.6億美元再融資疊加機構下調目標價持續承壓
行情直击
·
08/13
異動解讀｜Carvana盤中下跌3.05%，全年EBITDA指引不及預期疊加機構下調目標價持續壓制股價
行情直击
·
08/11
異動解讀｜Carvana盤中上漲3.11%，Q2業績強勁疊加新車業務擴張推動股價持續修復
行情直击
·
08/11
異動解讀｜Carvana Co.盤中上漲3.69%，財報超預期疊加新車業務擴張推動股價持續回升
行情直击
·
08/07
異動解讀｜Carvana Co.盤中上漲3.62%，財報超預期後股價延續反彈態勢
行情直击
·
08/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/CVNA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CVNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","market":"US","secType":"STK","nameCN":"Carvana Co.","latestPrice":74.9205,"timestamp":1787674039336,"preClose":72.33,"halted":0,"volume":3474526,"delay":0,"changeRate":0.03581501451679809,"floatShares":695364395,"shares":1096835740,"eps":1.813975,"marketStatus":"交易中","change":2.5905,"latestTime":"08-25 12:07:20 EDT","open":72.9,"high":75.46,"low":72.2,"amount":258358039.91228002,"amplitude":0.045071,"askPrice":74.94,"askSize":50,"bidPrice":74.92,"bidSize":80,"shortable":3,"etf":0,"ttmEps":1.813975,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NYSE","adjPreClose":72.33,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.33,"latestTime":"09:29 EDT","volume":22612,"amount":1634796.04464,"timestamp":1787664598794,"change":0.42,"changeRate":0.005807,"amplitude":0.022121},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.33,"latestTime":"19:59 EDT","volume":934593,"amount":67597545.6309,"timestamp":1787615984577,"change":-0.33,"changeRate":-0.004562,"amplitude":0.018388},"volumeRatio":0.685616,"optionData":{"bulkOrders":[{"symbol":"CVNA","call":false,"expireDate":1799989200000,"strike":"54.0","timestamp":1787671360861,"price":3.2,"volume":4390,"amount":1404800,"type":"+"},{"symbol":"CVNA","call":true,"expireDate":1799989200000,"strike":"74.0","timestamp":1787671360861,"price":12.7,"volume":3350,"amount":4254500,"type":"+"}]},"impliedVol":0.6078,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","floatShares":695364395,"roa":"11.70%","roe":"58.77%","lyrEps":1.69,"volumeRatio":0.685616,"shares":1096835740,"dividePrice":0,"high":75.46,"amplitude":0.045071,"preClose":72.33,"low":72.2,"week52Low":54.464,"pbRate":"20.40","psRate":"3.28","week52High":97.378,"institutionHeld":0,"latestPrice":74.9205,"committee":0.230769,"eps":1.813975,"divideRate":0,"volume":3474526,"delay":0,"ttmEps":1.813975,"open":72.9,"prevYearClose":84.404,"prevWeekClose":69.91,"prevMonthClose":62.36,"prevQuarterClose":65.82,"fiveDayClose":65,"twentyDayClose":66.07,"sixtyDayClose":73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"CVNA","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2026-05-08","symbol":"CVNA","defaultRemindTime":1778247000000,"type":"split","dateTimestamp":1778212800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2026-04-29","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.41,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-18","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.08,"defaultRemindTime":1771448400000,"name":null,"time":"盤後","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-10-29","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.33,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.3333,"hold":0.3333,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVNA","date":"2026-08-24","current":39.873758,"percent":0.650082,"low":-749.374746,"twenty":-18.85836,"median":-0.841659,"eighty":90.19945,"high":2156.932011,"avg":77.89585,"sd":468.438761,"marketCap":50329356572},"quantilePoints":[{"date":"2021-08-27","current":-713.702317,"twenty":-273.277608,"median":-154.174889,"eighty":-116.734614,"marketCap":59950994653},{"date":"2021-09-03","current":-694.96742,"twenty":-275.372601,"median":-154.40351,"eighty":-117.942532,"marketCap":58377263281},{"date":"2021-09-10","current":-697.208841,"twenty":-277.523609,"median":-154.670383,"eighty":-118.047349,"marketCap":58565542655},{"date":"2021-09-17","current":-698.012369,"twenty":-278.994943,"median":-155.136196,"eighty":-118.385596,"marketCap":58633039035},{"date":"2021-09-24","current":-680.863383,"twenty":-280.285038,"median":-155.500428,"eighty":-118.385596,"marketCap":57192524201},{"date":"2021-10-01","current":-640.348639,"twenty":-281.644989,"median":-155.646181,"eighty":-118.498491,"marketCap":53789285704},{"date":"2021-10-08","current":-597.211856,"twenty":-284.364893,"median":-155.920361,"eighty":-118.690998,"marketCap":50165795863},{"date":"2021-10-15","current":-607.002214,"twenty":-286.264409,"median":-156.147498,"eighty":-118.839343,"marketCap":50988185960},{"date":"2021-10-22","current":-629.268407,"twenty":-287.603862,"median":-156.363478,"eighty":-119.121199,"marketCap":52858546157},{"date":"2021-10-29","current":-641.088731,"twenty":-290.657148,"median":-156.852272,"eighty":-119.299395,"marketCap":53851453422},{"date":"2021-11-05","current":-481.78396,"twenty":-291.320372,"median":-157.266492,"eighty":-119.396207,"marketCap":52514451682},{"date":"2021-11-12","current":-476.188027,"twenty":-294.060998,"median":-157.441603,"eighty":-119.399759,"marketCap":51904494977},{"date":"2021-11-19","current":-471.805086,"twenty":-294.802058,"median":-157.612639,"eighty":-119.500932,"marketCap":51426754321},{"date":"2021-11-26","current":-470.818519,"twenty":-295.321254,"median":-157.963555,"eighty":-119.669328,"marketCap":51319218602},{"date":"2021-12-03","current":-422.687026,"twenty":-296.141102,"median":-158.535044,"eighty":-120.903996,"marketCap":46072885787},{"date":"2021-12-10","current":-438.003062,"twenty":-297.213284,"median":-158.679598,"eighty":-121.324,"marketCap":47742333763},{"date":"2021-12-17","current":-361.616958,"twenty":-298.217283,"median":-158.730019,"eighty":-121.430347,"marketCap":39416248453},{"date":"2021-12-23","current":-389.418718,"twenty":-299.953471,"median":-158.734343,"eighty":-121.558237,"marketCap":42446640290},{"date":"2021-12-31","current":-374.878996,"twenty":-301.226461,"median":-158.925952,"eighty":-121.701979,"marketCap":40861810586},{"date":"2022-01-07","current":-298.735491,"twenty":-303.164685,"median":-159.131844,"eighty":-122.075207,"marketCap":32562168486},{"date":"2022-01-14","current":-252.93294,"twenty":-301.917452,"median":-159.270875,"eighty":-122.499153,"marketCap":27569690485},{"date":"2022-01-21","current":-219.389688,"twenty":-301.500285,"median":-159.612605,"eighty":-122.699778,"marketCap":23913476017},{"date":"2022-01-28","current":-236.112795,"twenty":-301.345573,"median":-159.928303,"eighty":-122.903258,"marketCap":25736294609},{"date":"2022-02-04","current":-243.099624,"twenty":-301.110397,"median":-160.451808,"eighty":-123.080474,"marketCap":26497859050},{"date":"2022-02-11","current":-228.608422,"twenty":-301.023913,"median":-160.78076,"eighty":-123.259387,"marketCap":24918317987},{"date":"2022-02-18","current":-204.429463,"twenty":-300.935033,"median":-160.951533,"eighty":-123.661907,"marketCap":22282811416},{"date":"2022-02-25","current":-199.450558,"twenty":-300.754543,"median":-161.334751,"eighty":-123.911959,"marketCap":26925825327},{"date":"2022-03-04","current":-135.747171,"twenty":-300.156945,"median":-161.551573,"eighty":-123.933135,"marketCap":18325868139},{"date":"2022-03-11","current":-148.754532,"twenty":-299.627518,"median":-161.16511,"eighty":-123.979677,"marketCap":20081861859},{"date":"2022-03-18","current":-186.194815,"twenty":-299.13343,"median":-161.195511,"eighty":-124.091661,"marketCap":25136300067},{"date":"2022-03-25","current":-168.010656,"twenty":-299.040488,"median":-161.768395,"eighty":-124.135899,"marketCap":22681438494},{"date":"2022-04-01","current":-156.166767,"twenty":-298.586877,"median":-161.77692,"eighty":-124.1585,"marketCap":21082513558},{"date":"2022-04-08","current":-140.283407,"twenty":-297.948521,"median":-161.334751,"eighty":-124.243247,"marketCap":18938259919},{"date":"2022-04-14","current":-132.727372,"twenty":-297.772924,"median":-161.16511,"eighty":-124.285341,"marketCap":17918195224},{"date":"2022-04-22","current":-44.815404,"twenty":-297.621828,"median":-160.820344,"eighty":-124.139944,"marketCap":16088730183},{"date":"2022-04-29","current":-31.015443,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":11134544208},{"date":"2022-05-06","current":-24.872288,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":8929151394},{"date":"2022-05-13","current":-20.398408,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":7323028484},{"date":"2022-05-20","current":-17.874564,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6416968578},{"date":"2022-05-27","current":-18.023652,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6470491104},{"date":"2022-06-03","current":-14.120746,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":5069347831},{"date":"2022-06-10","current":-11.719367,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":4207252856},{"date":"2022-06-17","current":-12.922719,"twenty":-297.349678,"median":-160.451907,"eighty":-123.012541,"marketCap":4639256103},{"date":"2022-06-24","current":-16.783028,"twenty":-297.417715,"median":-159.785678,"eighty":-121.701979,"marketCap":6025107226},{"date":"2022-07-01","current":-11.644823,"twenty":-297.417715,"median":-159.170305,"eighty":-119.627229,"marketCap":4180491593},{"date":"2022-07-08","current":-13.359333,"twenty":-297.417715,"median":-158.807554,"eighty":-119.008457,"marketCap":4796000644},{"date":"2022-07-15","current":-11.3147,"twenty":-297.417715,"median":-158.725695,"eighty":-117.994941,"marketCap":4061977428},{"date":"2022-07-22","current":-13.513746,"twenty":-297.417715,"median":-158.351125,"eighty":-115.067418,"marketCap":4851434689},{"date":"2022-07-29","current":-15.521107,"twenty":-297.417715,"median":-157.544608,"eighty":-113.85078,"marketCap":5572077272},{"date":"2022-08-05","current":-14.513672,"twenty":-297.417715,"median":-157.266492,"eighty":-112.665393,"marketCap":8983963178},{"date":"2022-08-12","current":-16.095409,"twenty":-297.417715,"median":-156.785731,"eighty":-111.324232,"marketCap":9963058356},{"date":"2022-08-19","current":-13.067866,"twenty":-297.417715,"median":-156.785731,"eighty":-107.823523,"marketCap":8089008992},{"date":"2022-08-26","current":-10.979479,"twenty":-297.417715,"median":-156.785731,"eighty":-105.391467,"marketCap":6796297389},{"date":"2022-09-02","current":-9.756104,"twenty":-297.417715,"median":-156.166767,"eighty":-101.556899,"marketCap":6039028462},{"date":"2022-09-09","current":-11.313126,"twenty":-297.417715,"median":-155.944531,"eighty":-88.853136,"marketCap":7002825278},{"date":"2022-09-16","current":-10.170074,"twenty":-297.417715,"median":-155.591035,"eighty":-80.853857,"marketCap":6295276028},{"date":"2022-09-23","current":-8.094045,"twenty":-297.417715,"median":-155.500428,"eighty":-76.38589,"marketCap":5010213607},{"date":"2022-09-30","current":-6.27134,"twenty":-297.417715,"median":-155.500428,"eighty":-67.67954,"marketCap":3881959398},{"date":"2022-10-07","current":-5.953139,"twenty":-297.417715,"median":-155.500428,"eighty":-65.783007,"marketCap":3684992985},{"date":"2022-10-14","current":-5.295112,"twenty":-297.417715,"median":-155.500428,"eighty":-62.867764,"marketCap":3277674092},{"date":"2022-10-21","current":-4.402295,"twenty":-297.417715,"median":-155.500428,"eighty":-60.796524,"marketCap":2725020759},{"date":"2022-10-28","current":-4.476439,"twenty":-297.417715,"median":-155.500428,"eighty":-54.734596,"marketCap":2770915846},{"date":"2022-11-04","current":-1.925047,"twenty":-297.417715,"median":-155.500428,"eighty":-51.803952,"marketCap":1674790630},{"date":"2022-11-11","current":-2.61068,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2271291402},{"date":"2022-11-18","current":-1.771219,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1540960328},{"date":"2022-11-25","current":-1.751441,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1523753575},{"date":"2022-12-02","current":-1.773416,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1542872190},{"date":"2022-12-09","current":-1.109759,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":965490032},{"date":"2022-12-16","current":-1.105364,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":961666309},{"date":"2022-12-23","current":-0.890004,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":774303887},{"date":"2022-12-30","current":-1.041635,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":906222327},{"date":"2023-01-06","current":-0.969116,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":843130899},{"date":"2023-01-13","current":-1.542674,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1342126737},{"date":"2023-01-20","current":-1.426205,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1240798081},{"date":"2023-01-27","current":-1.70749,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1485516346},{"date":"2023-02-03","current":-3.175448,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2762639795},{"date":"2023-02-10","current":-2.382135,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2072457811},{"date":"2023-02-17","current":-2.498605,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2173786468},{"date":"2023-02-24","current":-0.957404,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1519399518},{"date":"2023-03-03","current":-1.206018,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1913950204},{"date":"2023-03-10","current":-0.873735,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1386618037},{"date":"2023-03-17","current":-0.914374,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1451111899},{"date":"2023-03-24","current":-0.978834,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1553409658},{"date":"2023-03-31","current":-1.170059,"twenty":-297.349678,"median":-155.49886,"eighty":-50.891597,"marketCap":1856884073},{"date":"2023-04-06","current":-1.015884,"twenty":-297.349678,"median":-155.49886,"eighty":-50.163232,"marketCap":1612207826},{"date":"2023-04-14","current":-1.119863,"twenty":-297.485753,"median":-155.545731,"eighty":-41.998169,"marketCap":1777222039},{"date":"2023-04-21","current":-0.956126,"twenty":-297.55379,"median":-155.591035,"eighty":-38.201057,"marketCap":1517372072},{"date":"2023-04-28","current":-0.877246,"twenty":-297.55379,"median":-155.591035,"eighty":-31.196313,"marketCap":1392188876},{"date":"2023-05-05","current":-0.918383,"twenty":-297.621828,"median":-155.616131,"eighty":-26.057804,"marketCap":1365634864},{"date":"2023-05-12","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-22.15019,"marketCap":2275308564},{"date":"2023-05-19","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-19.530504,"marketCap":2275308564},{"date":"2023-05-26","current":-1.399637,"twenty":-297.621828,"median":-155.616131,"eighty":-17.874564,"marketCap":2081260509},{"date":"2023-06-02","current":-2.021414,"twenty":-297.621828,"median":-155.616131,"eighty":-16.554072,"marketCap":3005842417},{"date":"2023-06-09","current":-3.099928,"twenty":-297.621828,"median":-155.49886,"eighty":-16.064212,"marketCap":4609592517},{"date":"2023-06-16","current":-3.374994,"twenty":-297.621828,"median":-154.651152,"eighty":-15.521107,"marketCap":5018615378},{"date":"2023-06-23","current":-3.267526,"twenty":-297.652047,"median":-154.131931,"eighty":-14.973585,"marketCap":4858811098},{"date":"2023-06-30","current":-3.293113,"twenty":-297.682266,"median":-153.156537,"eighty":-14.552664,"marketCap":4896859736},{"date":"2023-07-07","current":-3.111442,"twenty":-297.682266,"median":-152.596602,"eighty":-14.231497,"marketCap":4626714405},{"date":"2023-07-14","current":-4.820688,"twenty":-297.682266,"median":-152.071895,"eighty":-13.814051,"marketCap":7168363436},{"date":"2023-07-21","current":-6.862805,"twenty":-297.682266,"median":-151.742191,"eighty":-13.375307,"marketCap":8969685880},{"date":"2023-07-28","current":-5.941988,"twenty":-297.682266,"median":-151.115612,"eighty":-13.065394,"marketCap":7766177845},{"date":"2023-08-04","current":-7.60592,"twenty":-297.682266,"median":-150.646026,"eighty":-12.605744,"marketCap":9940937978},{"date":"2023-08-11","current":-5.795127,"twenty":-297.682266,"median":-150.05062,"eighty":-11.873361,"marketCap":7574230790},{"date":"2023-08-18","current":-5.469096,"twenty":-297.230373,"median":-149.082638,"eighty":-11.561574,"marketCap":7148108328},{"date":"2023-08-25","current":-5.545464,"twenty":-295.894341,"median":-148.752882,"eighty":-11.2669,"marketCap":7247920796},{"date":"2023-09-01","current":-7.394441,"twenty":-294.882135,"median":-148.356039,"eighty":-11.127086,"marketCap":9664534219},{"date":"2023-09-08","current":-6.99498,"twenty":-294.160675,"median":-147.920668,"eighty":-10.659424,"marketCap":9142438229},{"date":"2023-09-15","current":-8.203644,"twenty":-291.0914,"median":-147.387734,"eighty":-10.263372,"marketCap":10722162492},{"date":"2023-09-22","current":-6.300328,"twenty":-287.613053,"median":-146.90582,"eighty":-9.744982,"marketCap":8234528659},{"date":"2023-09-29","current":-6.056539,"twenty":-286.575954,"median":-146.438705,"eighty":-8.262076,"marketCap":7915896548},{"date":"2023-10-06","current":-5.248805,"twenty":-283.377845,"median":-145.942467,"eighty":-7.651447,"marketCap":6860187745},{"date":"2023-10-13","current":-4.974175,"twenty":-282.338269,"median":-145.675626,"eighty":-7.465521,"marketCap":6501246752},{"date":"2023-10-20","current":-4.639332,"twenty":-282.338269,"median":-145.378501,"eighty":-7.311905,"marketCap":6063607467},{"date":"2023-10-27","current":-4.273649,"twenty":-282.719813,"median":-145.142987,"eighty":-7.212333,"marketCap":5585659300},{"date":"2023-11-03","current":-24.650396,"twenty":-282.719813,"median":-144.668742,"eighty":-6.961202,"marketCap":5965395744},{"date":"2023-11-10","current":-25.305145,"twenty":-282.719813,"median":-143.865029,"eighty":-6.961202,"marketCap":6123845048},{"date":"2023-11-17","current":-26.901264,"twenty":-282.719813,"median":-143.090518,"eighty":-6.961202,"marketCap":6510105971},{"date":"2023-11-24","current":-26.089911,"twenty":-282.719813,"median":-142.779452,"eighty":-6.961202,"marketCap":6313758453},{"date":"2023-12-01","current":-14.757979,"twenty":-282.719813,"median":-142.328068,"eighty":-6.961202,"marketCap":3571431000},{"date":"2023-12-08","current":-17.858474,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":4321750795},{"date":"2023-12-15","current":-23.852136,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":5772217025},{"date":"2023-12-22","current":-27.428543,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":6637707488},{"date":"2023-12-29","current":-25.873584,"twenty":-282.719813,"median":-141.862625,"eighty":-6.961202,"marketCap":6261407287},{"date":"2024-01-05","current":-21.953201,"twenty":-283.048829,"median":-141.939691,"eighty":-6.948278,"marketCap":5312674658},{"date":"2024-01-12","current":-21.694041,"twenty":-283.048829,"median":-141.797137,"eighty":-6.948278,"marketCap":5249957958},{"date":"2024-01-19","current":-20.186202,"twenty":-283.377845,"median":-141.731649,"eighty":-6.935354,"marketCap":4885060793},{"date":"2024-01-26","current":-19.319194,"twenty":-283.048829,"median":-141.019471,"eighty":-6.948278,"marketCap":4675244924},{"date":"2024-02-02","current":-20.04013,"twenty":-283.048829,"median":-140.30417,"eighty":-6.948278,"marketCap":4849711380},{"date":"2024-02-09","current":-24.68616,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":5974050769},{"date":"2024-02-16","current":-27.150535,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":6570429573},{"date":"2024-02-23","current":13.542713,"twenty":-283.048829,"median":-139.769472,"eighty":-6.889827,"marketCap":6094220649},{"date":"2024-03-01","current":19.620266,"twenty":-282.719813,"median":-139.35474,"eighty":-6.673354,"marketCap":8829119898},{"date":"2024-03-08","current":20.535,"twenty":-282.719813,"median":-139.35474,"eighty":-6.580832,"marketCap":9240750143},{"date":"2024-03-15","current":19.814066,"twenty":-282.719813,"median":-138.959118,"eighty":-6.42516,"marketCap":8916329696},{"date":"2024-03-22","current":22.664211,"twenty":-282.719813,"median":-138.494798,"eighty":-6.165216,"marketCap":10198895118},{"date":"2024-03-28","current":23.387902,"twenty":-282.719813,"median":-137.675614,"eighty":-6.035979,"marketCap":10524555991},{"date":"2024-04-05","current":21.34978,"twenty":-283.048829,"median":-137.41986,"eighty":-5.922602,"marketCap":9607401128},{"date":"2024-04-12","current":20.831833,"twenty":-283.048829,"median":-136.742701,"eighty":-5.805162,"marketCap":9374324924},{"date":"2024-04-19","current":18.425969,"twenty":-283.048829,"median":-135.974362,"eighty":-5.753419,"marketCap":8291685957},{"date":"2024-04-26","current":20.070451,"twenty":-282.719813,"median":-135.592425,"eighty":-5.635049,"marketCap":9031702905},{"date":"2024-05-03","current":21.354787,"twenty":-282.719813,"median":-135.121179,"eighty":-5.561618,"marketCap":13624354392},{"date":"2024-05-10","current":22.071502,"twenty":-282.719813,"median":-133.970554,"eighty":-5.295112,"marketCap":14081618131},{"date":"2024-05-17","current":21.616911,"twenty":-282.719813,"median":-133.041117,"eighty":-4.974175,"marketCap":13791588956},{"date":"2024-05-24","current":20.146821,"twenty":-282.719813,"median":-132.519302,"eighty":-4.720496,"marketCap":12853672027},{"date":"2024-05-31","current":18.768384,"twenty":-282.719813,"median":-132.305617,"eighty":-4.639332,"marketCap":11974228722},{"date":"2024-06-07","current":19.186314,"twenty":-282.719813,"median":-131.813709,"eighty":-4.476439,"marketCap":12240868448},{"date":"2024-06-14","current":19.565751,"twenty":-283.048829,"median":-131.388786,"eighty":-4.258375,"marketCap":12482949251},{"date":"2024-06-21","current":20.135823,"twenty":-283.377845,"median":-130.248173,"eighty":-4.096758,"marketCap":12846655192},{"date":"2024-06-28","current":24.357289,"twenty":-284.364893,"median":-129.425725,"eighty":-3.816912,"marketCap":15539950314},{"date":"2024-07-05","current":23.433442,"twenty":-284.364893,"median":-128.367344,"eighty":-3.307573,"marketCap":14950536184},{"date":"2024-07-12","current":23.816545,"twenty":-284.364893,"median":-127.606154,"eighty":-3.23938,"marketCap":15194955932},{"date":"2024-07-15","current":24.973187,"twenty":-284.364893,"median":-127.373869,"eighty":-3.175448,"marketCap":15932893067},{"date":"2024-08-02","current":25.409951,"twenty":-285.610213,"median":-125.930244,"eighty":-3.104534,"marketCap":18142705227},{"date":"2024-08-09","current":23.136375,"twenty":-285.610213,"median":-123.497849,"eighty":-2.999369,"marketCap":16519371446},{"date":"2024-08-16","current":26.284004,"twenty":-285.610213,"median":-119.711427,"eighty":-2.758959,"marketCap":18766778625},{"date":"2024-08-23","current":26.537201,"twenty":-285.610213,"median":-115.798267,"eighty":-2.543435,"marketCap":18947561792},{"date":"2024-08-30","current":26.027338,"twenty":-285.610213,"median":-112.742355,"eighty":-2.366313,"marketCap":18583518976},{"date":"2024-09-06","current":24.476935,"twenty":-285.610213,"median":-111.67427,"eighty":-2.202816,"marketCap":17476531639},{"date":"2024-09-13","current":24.369413,"twenty":-285.610213,"median":-109.433649,"eighty":-2.012202,"marketCap":17399760705},{"date":"2024-09-20","current":29.610259,"twenty":-285.610213,"median":-105.651455,"eighty":-1.883706,"marketCap":21141724614},{"date":"2024-09-27","current":29.691767,"twenty":-285.610213,"median":-102.424687,"eighty":-1.772098,"marketCap":21199921935},{"date":"2024-10-04","current":30.633455,"twenty":-285.610213,"median":-90.25371,"eighty":-1.699579,"marketCap":21872286727},{"date":"2024-10-11","current":33.222662,"twenty":-285.610213,"median":-81.723373,"eighty":-1.631015,"marketCap":23720980346},{"date":"2024-10-18","current":33.28336,"twenty":-285.610213,"median":-77.307593,"eighty":-1.567287,"marketCap":23764318777},{"date":"2024-10-25","current":34.722771,"twenty":-285.610213,"median":-68.105283,"eighty":-1.530134,"marketCap":24792058699},{"date":"2024-10-31","current":1509.998322,"twenty":-285.610213,"median":-53.561653,"eighty":-1.505058,"marketCap":25669971475},{"date":"2024-11-08","current":1825.073057,"twenty":-285.620448,"median":-40.957303,"eighty":-1.468865,"marketCap":31026241970},{"date":"2024-11-15","current":1817.589222,"twenty":-285.620448,"median":-34.812106,"eighty":-1.415656,"marketCap":30899016772},{"date":"2024-11-22","current":1877.611092,"twenty":-285.620448,"median":-29.54213,"eighty":-1.345904,"marketCap":31919388562},{"date":"2024-11-29","current":1968.626623,"twenty":-285.620448,"median":-27.901128,"eighty":-1.202609,"marketCap":33466652586},{"date":"2024-12-06","current":1933.172898,"twenty":-285.620448,"median":-27.0259,"eighty":-1.148238,"marketCap":32863939274},{"date":"2024-12-13","current":1872.99984,"twenty":-285.620448,"median":-26.153004,"eighty":-1.114126,"marketCap":31840997278},{"date":"2024-12-20","current":1685.601583,"twenty":-285.620448,"median":-25.833532,"eighty":-1.093058,"marketCap":28655226916},{"date":"2024-12-27","current":1693.765767,"twenty":-285.620448,"median":-25.136156,"eighty":-1.078032,"marketCap":28794018042},{"date":"2025-01-03","current":1508.559745,"twenty":-285.620448,"median":-24.668278,"eighty":-1.062126,"marketCap":25645515667},{"date":"2025-01-10","current":1489.207606,"twenty":-285.630683,"median":-24.219672,"eighty":-1.051739,"marketCap":25316529297},{"date":"2025-01-17","current":1753.182883,"twenty":-285.630683,"median":-22.782513,"eighty":-1.007518,"marketCap":29804109007},{"date":"2025-01-24","current":1837.848493,"twenty":-285.630683,"median":-22.221785,"eighty":-0.978834,"marketCap":31243424379},{"date":"2025-01-31","current":1844.047225,"twenty":-285.630683,"median":-21.953201,"eighty":-0.971314,"marketCap":31348802825},{"date":"2025-02-07","current":1989.415054,"twenty":-285.630683,"median":-21.166297,"eighty":-0.94776,"marketCap":33820055914},{"date":"2025-02-14","current":2059.188588,"twenty":-285.630683,"median":-20.446329,"eighty":-0.91071,"marketCap":35006205992},{"date":"2025-02-21","current":158.149025,"twenty":-285.630683,"median":-20.15793,"eighty":-0.894055,"marketCap":33211295233},{"date":"2025-02-28","current":142.501388,"twenty":-285.630683,"median":-19.80453,"eighty":-0.873735,"marketCap":29925291494},{"date":"2025-03-07","current":119.288492,"twenty":-285.757428,"median":-18.824434,"eighty":-0.839215,"marketCap":25050583378},{"date":"2025-03-14","current":106.405207,"twenty":-285.757428,"median":-18.196925,"eighty":14.02694,"marketCap":22345093559},{"date":"2025-03-21","current":118.375554,"twenty":-285.757428,"median":-17.56031,"eighty":18.09523,"marketCap":24858866309},{"date":"2025-03-28","current":130.205448,"twenty":-285.757428,"median":-16.519463,"eighty":18.484497,"marketCap":27343144126},{"date":"2025-04-04","current":116.058095,"twenty":-285.757428,"median":-16.040252,"eighty":18.947288,"marketCap":24372199905},{"date":"2025-04-11","current":130.286799,"twenty":-285.630683,"median":-15.521107,"eighty":19.501403,"marketCap":27360227764},{"date":"2025-04-17","current":133.894859,"twenty":-285.630683,"median":-15.083107,"eighty":19.583581,"marketCap":28117920412},{"date":"2025-04-25","current":150.348637,"twenty":-285.757428,"median":-14.721564,"eighty":19.97162,"marketCap":31573213833},{"date":"2025-05-02","current":161.128037,"twenty":-285.757428,"median":-14.492919,"eighty":20.138023,"marketCap":33836887789},{"date":"2025-05-09","current":96.867441,"twenty":-285.757428,"median":-14.112759,"eighty":20.364071,"marketCap":38553241395},{"date":"2025-05-16","current":100.894396,"twenty":-285.757428,"median":-13.465825,"eighty":20.790751,"marketCap":40155969569},{"date":"2025-05-23","current":102.539782,"twenty":-285.757428,"median":-13.255504,"eighty":21.072976,"marketCap":40810833228},{"date":"2025-05-30","current":108.442817,"twenty":-285.757428,"median":-13.034799,"eighty":21.350781,"marketCap":43160240997},{"date":"2025-06-06","current":116.466194,"twenty":-285.757428,"median":-12.310394,"eighty":21.438739,"marketCap":46353545235},{"date":"2025-06-13","current":108.205338,"twenty":-285.757428,"median":-11.804561,"eighty":21.553854,"marketCap":43065724593},{"date":"2025-06-20","current":104.459964,"twenty":-285.884173,"median":-11.4367,"eighty":21.76103,"marketCap":41575065870},{"date":"2025-06-27","current":103.97483,"twenty":-285.884173,"median":-11.19756,"eighty":22.198227,"marketCap":41381982358},{"date":"2025-07-03","current":118.172646,"twenty":-285.884173,"median":-11.13899,"eighty":22.36717,"marketCap":47032713113},{"date":"2025-07-11","current":117.229517,"twenty":-285.884173,"median":-10.568598,"eighty":22.708466,"marketCap":46657347964},{"date":"2025-07-18","current":117.416108,"twenty":-285.884173,"median":-10.222593,"eighty":23.136375,"marketCap":46731610853},{"date":"2025-07-25","current":110.627618,"twenty":-285.884173,"median":-9.7283,"eighty":23.433442,"marketCap":44029791919},{"date":"2025-08-01","current":95.694561,"twenty":-285.884173,"median":-8.203644,"eighty":23.5391,"marketCap":53876037634},{"date":"2025-08-08","current":87.74311,"twenty":-285.884173,"median":-7.629418,"eighty":24.043163,"marketCap":49399370694},{"date":"2025-08-15","current":84.024911,"twenty":-285.884173,"median":-7.461997,"eighty":24.615674,"marketCap":47306024894},{"date":"2025-08-22","current":83.161583,"twenty":-285.884173,"median":-7.30045,"eighty":25.40683,"marketCap":46819970988},{"date":"2025-08-29","current":92.557637,"twenty":-285.884173,"median":-6.975888,"eighty":26.524715,"marketCap":52109949720},{"date":"2025-09-05","current":90.789285,"twenty":-286.010919,"median":-6.769548,"eighty":27.029376,"marketCap":51114367714},{"date":"2025-09-12","current":86.882234,"twenty":-285.884173,"median":-6.663074,"eighty":27.601325,"marketCap":48914697623},{"date":"2025-09-19","current":92.748943,"twenty":-285.884173,"median":-6.47803,"eighty":29.642862,"marketCap":52217654847},{"date":"2025-09-26","current":91.086055,"twenty":-285.884173,"median":-6.300328,"eighty":30.420144,"marketCap":51281448744},{"date":"2025-10-03","current":96.808058,"twenty":-285.884173,"median":-6.056539,"eighty":31.864412,"marketCap":54502936706},{"date":"2025-10-10","current":88.302311,"twenty":-285.884173,"median":-5.953139,"eighty":33.214338,"marketCap":49714201064},{"date":"2025-10-17","current":84.54487,"twenty":-285.884173,"median":-5.891352,"eighty":33.813341,"marketCap":47598761906},{"date":"2025-10-24","current":83.882658,"twenty":-285.884173,"median":-5.774566,"eighty":35.813256,"marketCap":47225936466},{"date":"2025-10-31","current":68.591373,"twenty":-285.884173,"median":-5.675099,"eighty":81.177399,"marketCap":43143973488},{"date":"2025-11-07","current":65.234539,"twenty":-285.884173,"median":-5.611551,"eighty":81.177399,"marketCap":41032525217},{"date":"2025-11-14","current":71.619943,"twenty":-285.884173,"median":-5.526372,"eighty":81.177399,"marketCap":45048943898},{"date":"2025-11-21","current":70.430549,"twenty":-285.884173,"median":-5.065229,"eighty":81.177399,"marketCap":44300815207},{"date":"2025-11-28","current":84.201885,"twenty":-285.599977,"median":-4.823247,"eighty":82.21094,"marketCap":52962985778},{"date":"2025-12-05","current":89.676694,"twenty":-282.996301,"median":-4.67356,"eighty":83.450013,"marketCap":56406640528},{"date":"2025-12-12","current":106.287736,"twenty":-280.326563,"median":-4.55074,"eighty":84.395496,"marketCap":66854986026},{"date":"2025-12-19","current":104.716117,"twenty":-277.807418,"median":-4.384421,"eighty":85.001061,"marketCap":65866437907},{"date":"2025-12-26","current":99.28178,"twenty":-274.656777,"median":-4.161328,"eighty":85.96671,"marketCap":62448239333},{"date":"2026-01-02","current":94.886194,"twenty":-272.719138,"median":-3.816912,"eighty":87.067163,"marketCap":59683415909},{"date":"2026-01-09","current":99.508866,"twenty":-270.833891,"median":-3.307187,"eighty":87.824568,"marketCap":62591076757},{"date":"2026-01-16","current":103.623404,"twenty":-266.282094,"median":-3.175448,"eighty":88.602514,"marketCap":65179121189},{"date":"2026-01-23","current":107.57381,"twenty":-262.743708,"median":-3.099928,"eighty":88.846306,"marketCap":67663926690},{"date":"2026-01-30","current":96.104817,"twenty":-255.785896,"median":-2.99374,"eighty":89.750892,"marketCap":60449929615},{"date":"2026-02-06","current":86.268148,"twenty":-250.119281,"median":-2.739144,"eighty":90.033937,"marketCap":54262664922},{"date":"2026-02-13","current":77.375799,"twenty":-236.79207,"median":-2.498605,"eighty":90.192139,"marketCap":48669377639},{"date":"2026-02-20","current":33.760611,"twenty":-228.821908,"median":-2.382135,"eighty":90.192139,"marketCap":47501178999},{"date":"2026-02-27","current":35.902161,"twenty":-218.982123,"median":-2.197542,"eighty":90.192139,"marketCap":50514340118},{"date":"2026-03-06","current":33.595252,"twenty":-193.449787,"median":-2.006061,"eighty":90.192139,"marketCap":47268518998},{"date":"2026-03-13","current":29.687506,"twenty":-184.114685,"median":-1.878898,"eighty":90.192139,"marketCap":41770320690},{"date":"2026-03-20","current":29.897588,"twenty":-174.808472,"median":-1.771219,"eighty":90.192139,"marketCap":42065906964},{"date":"2026-03-27","current":30.62831,"twenty":-164.726787,"median":-1.694305,"eighty":90.192139,"marketCap":43094032163},{"date":"2026-04-02","current":31.717786,"twenty":-156.679218,"median":-1.641564,"eighty":90.192139,"marketCap":44626925367},{"date":"2026-04-10","current":33.225979,"twenty":-148.480005,"median":-1.577835,"eighty":90.192139,"marketCap":46748952899},{"date":"2026-04-17","current":36.814544,"twenty":-137.671476,"median":-1.530134,"eighty":90.192139,"marketCap":51798062882},{"date":"2026-04-24","current":40.959025,"twenty":-132.85287,"median":-1.501987,"eighty":90.192139,"marketCap":57629348782},{"date":"2026-05-01","current":39.348639,"twenty":-44.000325,"median":-1.467444,"eighty":90.192139,"marketCap":56701388556},{"date":"2026-05-08","current":39.768172,"twenty":-33.193374,"median":-1.413019,"eighty":90.192139,"marketCap":57305935953},{"date":"2026-05-15","current":34.561784,"twenty":-28.400952,"median":-1.343345,"eighty":90.192139,"marketCap":49803531409},{"date":"2026-05-22","current":32.006807,"twenty":-27.562989,"median":-1.170059,"eighty":90.192139,"marketCap":46121809110},{"date":"2026-05-29","current":36.530211,"twenty":-26.751628,"median":-1.140861,"eighty":90.195794,"marketCap":52640033413},{"date":"2026-06-05","current":32.901546,"twenty":-26.105159,"median":-1.112692,"eighty":90.192139,"marketCap":47411128203},{"date":"2026-06-12","current":33.711782,"twenty":-25.629502,"median":-1.089981,"eighty":90.192139,"marketCap":48578678270},{"date":"2026-06-18","current":31.246279,"twenty":-24.937312,"median":-1.076837,"eighty":90.192139,"marketCap":45025887881},{"date":"2026-06-26","current":32.906517,"twenty":-24.35412,"median":-1.059598,"eighty":90.195794,"marketCap":47418291087},{"date":"2026-07-02","current":33.736636,"twenty":-23.596179,"median":-1.029549,"eighty":90.195794,"marketCap":48614492689},{"date":"2026-07-10","current":33.363828,"twenty":-22.688273,"median":-1.000115,"eighty":90.195794,"marketCap":48077276401},{"date":"2026-07-17","current":35.123482,"twenty":-22.014457,"median":-0.974284,"eighty":90.195794,"marketCap":50612937284},{"date":"2026-07-24","current":29.919083,"twenty":-21.208705,"median":-0.956765,"eighty":90.195794,"marketCap":43113397893},{"date":"2026-07-31","current":28.20897,"twenty":-20.605569,"median":-0.918383,"eighty":90.19945,"marketCap":44231664537},{"date":"2026-08-07","current":31.376969,"twenty":-20.180548,"median":-0.902344,"eighty":90.19945,"marketCap":49199087801},{"date":"2026-08-14","current":33.837908,"twenty":-19.872383,"median":-0.879636,"eighty":90.19945,"marketCap":53057839785},{"date":"2026-08-21","current":32.837004,"twenty":-18.9526,"median":-0.842659,"eighty":90.19945,"marketCap":51488422000},{"date":"2026-08-24","current":32.097804,"twenty":-18.85836,"median":-0.841659,"eighty":90.19945,"marketCap":50329356572}],"updateTime":1787655922989},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123048113","title":"異動解讀｜Carvana盤中上漲3.88%，減持擔憂持續緩解疊加空頭回補推動股價突破機構目標價上沿","url":"https://stock-news.laohu8.com/highlight/detail?id=1123048113","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123048113?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 21:54","pubTimestamp":1787666098,"startTime":"0","endTime":"0","summary":"8月25日，Carvana盘中上涨3.88%，报75.175美元/股，成交额8301.8万美元。消息面上，该股延续此前因亿万富翁Mark Walter选择质押而非抛售持股所引发的反弹行情，空头回补持续推动股价走高。此前Walter遭联邦调查引发减持预期，叠加两名董事合计减持超4.4万股，Carvana一度累计下挫约13%。随着减持压力缓解，股价从低位显著修复，当前价位已突破BNP Paribas目标价69美元及Evercore ISI目标价75美元所构成的机构密集区间上沿，反弹动能进一步延续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carvana减持压力缓解，空头回补推动股价突破机构目标价上沿","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195440223","title":"異動解讀｜Carvana盤中上漲3.02%，減持擔憂緩解後股價延續反彈突破機構目標價區間","url":"https://stock-news.laohu8.com/highlight/detail?id=1195440223","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195440223?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 22:03","pubTimestamp":1787580182,"startTime":"0","endTime":"0","summary":"8月24日，Carvana盘中上涨3.02%，报72.395美元/股，成交额9756.37万美元。消息面上，该股延续此前因亿万富翁Mark Walter选择质押而非抛售持股所引发的反弹行情。此前Walter遭联邦调查引发减持预期，叠加两名董事合计减持超4.4万股，Carvana一度累计下挫约13%。随着减持压力缓解及空头回补持续推动，股价已从低位显著修复，当前价位突破此前BNP Paribas目标价69美元及Evercore ISI目标价75美元所构成的密集区间，反弹动能延续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"减持担忧缓解，Carvana反弹延续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112256748","title":"異動解讀｜Carvana盤中下跌3.1%，前日反彈逾8%後回吐漲幅承壓於機構目標價區間","url":"https://stock-news.laohu8.com/highlight/detail?id=1112256748","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112256748?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:47","pubTimestamp":1787327240,"startTime":"0","endTime":"0","summary":"8月21日，Carvana盘中下跌3.1%，报69.3美元/股，成交额2.3亿美元。消息面上，该股前一交易日因亿万富翁Mark Walter选择质押而非抛售持股，空头回补推动股价大幅反弹逾8%，但当前价位已触及多家机构目标价密集区间，反弹动能受阻。此前，受Walter遭联邦调查引发的减持预期以及两名董事合计减持超4.4万股影响，Carvana一度累计下挫约13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Carvana反弹遇阻，股价回落承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660047782","title":"減持警報暫解？億萬富翁沃爾特質押Carvana(CVNA.US)股份 空頭回補推動股價反彈逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660047782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660047782?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 10:06","pubTimestamp":1787191592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHRT","PRMN","ORR","CVNA","IE00BD6J9T35.USD","BK4214","WTLS","CVNY","LU0175139822.USD","LU0289960550.SGD","CLSE","LU0133085943.USD","BK4503","BK4548","BK4585","CLIX","BK4588","CVNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660429069","title":"卡瓦納股價本周承壓：針對馬克・沃爾特的聯邦調查引發投資者恐慌","url":"https://stock-news.laohu8.com/highlight/detail?id=2660429069","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660429069?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 22:35","pubTimestamp":1787150100,"startTime":"0","endTime":"0","summary":"受针对亿万富豪马克沃尔特的联邦调查影响，市场将目光投向他所持这家线上二手车零售商的少数股权，卡瓦纳本周股价或将录得双位数跌幅。消息传出后，股价承压。沃尔特与卡瓦纳的利益关联分量很重。卡瓦纳一名董事披露，以约 74 美元的价格合计卖出 3 万股股票。公司表示，沃尔特在该权证发行主体企业中拥有大额股权。多年以来，卡瓦纳曾卷入多起争议，包括空头机构的指控，以及监管处罚。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-19/doc-ininwiei7032547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CVNX","BK4588","BK4503","CVNY","LU0289960550.SGD","LU0133085943.USD","BK4214","CVNA","BK4585","CLIX","LU0175139822.USD","BK4548","IE00BD6J9T35.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136547562","title":"異動解讀｜Carvana盤中上漲4.62%，連續重挫後超跌反彈延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1136547562","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136547562?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:42","pubTimestamp":1787146957,"startTime":"0","endTime":"0","summary":"8月19日，Carvana盘中上涨4.62%，报68.56美元/股，成交额7075.97万美元，延续盘后及盘前反弹走势。消息面上，该股此前因投资者Mark Walter遭联邦调查引发抛售担忧，叠加两名董事上周减持合计超4.4万股，本周累计跌幅一度扩大至约13%。在短期大幅下跌后，技术性超跌修复行情延续。不过，多家机构此前相继下调目标价，BNP Paribas下调至69美元，Evercore ISI及美银均下调至75美元，当前股价仍处于机构目标价下方区间，反弹持续性有待观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172468622","title":"異動解讀｜Carvana盤前上漲3.15%，連續重挫後超跌反彈延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1172468622","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172468622?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 20:51","pubTimestamp":1787143883,"startTime":"0","endTime":"0","summary":"8月19日，Carvana盘前上涨3.15%，报67.05美元/股，成交额195.19万美元，延续盘后反弹走势。消息面上，该股此前连续承压，本周累计跌幅一度扩大至约13%。在短期大幅下跌后，盘后及盘前出现技术性修复，但当前股价仍处于多家机构目标价下方区间，修复持续性有待观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115043054","title":"異動解讀｜Carvana盤後上漲3.06%，報66.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115043054","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115043054?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 04:21","pubTimestamp":1787084468,"startTime":"0","endTime":"0","summary":"8月19日，Carvana盘后上涨3.06%，报66.65美元/股，成交额953.58万美元。Carvana所在的汽车零售行业中，个股中，汽车地带涨0.19%，奥莱利涨1.02%，Advance Auto Parts Inc平盘，Murphy USA Inc.平盘，阿斯伯里汽车集团平盘。Carvana Co.是领先的二手车买卖电商平台，消费者可在其平台上研究和识别车辆，使用专利360度车辆成像技术进行检查，获得融资和保修，购买车辆并安排交付或取货。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191905745","title":"Carvana股價承壓回落 市場聚焦Walter調查風波","url":"https://stock-news.laohu8.com/highlight/detail?id=1191905745","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191905745?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 03:37","pubTimestamp":1787081865,"startTime":"0","endTime":"0","summary":"周二，Carvana股价大幅下挫约6.3%，市场担忧情绪持续发酵——针对该公司投资者Mark Walter的联邦调查，或促使这位亿万富翁抛售其在这家二手车零售商的持股。继昨日下跌之后，Carvana股价本周累计跌幅已扩大至约13%。一位市场策略师向彭博社表示，Walter可能出售其股份的预期，正成为拖累Carvana股价走弱的关键因素。欲了解更多调查详情及Walter的商业与体育帝国版图，请点击此处阅读。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4548","BK4503","BK4588","CVNY","LU0175139822.USD","CVNX","IE00BD6J9T35.USD","CLIX","LU0289960550.SGD","BK4585","LU0133085943.USD","CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660807499","title":"Carvana因內部人士減持出現股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2660807499","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660807499?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 01:05","pubTimestamp":1787072700,"startTime":"0","endTime":"0","summary":"2026 年 7 月 30 日，伊利诺伊州奥克布鲁克，Carvana 汽车自动售货塔航拍图二手车线上零售商 Carvana（股票代码 CVNA），受上周两名董事抛售公司股票影响，截至周二中午 12 点 32 分，股价下跌超 3%，报 67.81 美元。根据该公司周一向美国证券交易委员会（SEC）提交的监管文件：董事丹福思・奎尔于上周五处置 14525 股公司股票；董事艾拉・普拉特于上周四处置 30000 股公司股票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-19/doc-ininukpa8528325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0175139822.USD","BK4548","BK4214","LU0133085943.USD","BK4588","BK4503","CVNX","CVNY","CVNA","IE00BD6J9T35.USD","CLIX","LU0289960550.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140320941","title":"異動解讀｜Carvana盤中下跌3.35%，超跌反彈動能衰竭疊加多家機構下調目標價持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1140320941","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140320941?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 21:52","pubTimestamp":1787061125,"startTime":"0","endTime":"0","summary":"8月18日，Carvana盘中下跌3.35%，报68.5美元/股，成交额7715.22万美元，延续前一交易日回落走势，此前连续两日反弹逾3%的修复行情宣告终结。多家机构相继下调目标价，BNP Paribas由86美元下调至69美元，Evercore ISI下调至75美元，美银由88美元下调至75美元。当前股价已跌破BNP Paribas最新目标价，成交额较反弹期间显著萎缩，显示资金参与意愿不足，短期修复行情面临进一步回调压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660753432","title":"交易日-債市唱哀歌","url":"https://stock-news.laohu8.com/highlight/detail?id=2660753432","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660753432?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 05:01","pubTimestamp":1787000495,"startTime":"0","endTime":"0","summary":"交易日-债市唱哀歌Jamie McGeever路透佛罗里达州奥兰多市8月17日-周一，全球长期国债收益率升至数十年未见的水平。Carvana下跌7%，Sandisk上涨9%。从美国到法国，从德国到日本，周一，10年期及以上政府债券收益率飙升至数年甚至数十年来的新高。与人工智能相关的支出预计将创下历史新高。明年融资缺口扩大，预计将导致债务发行量进一步增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL4T44E1CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOX","METV","CQTM","FTEC","ROM","MSFL","TYLG","AMZY","MSFT","XLC","CVNX","SPTE","MSFU","FCOM","SAMZNmain","WDC","AMZW","LTL","MSFX","VGT","CGGO","ILDR","MAB.UK","OGIG","MSFO","CVNY","GGLS","RTH","MSFD","AMZZ","AZYY","SMSFTmain","MSFY","XDAT","MSFW","AMZD","TDIV","GGLL","GOOGL","IXN","PTF","GAMR","GXPC","CNEQ","AMZU","CVNA","FCUS","FDTX","AMZP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148271853","title":"異動解讀｜Carvana盤中下跌3.18%，超跌反彈動能減弱疊加全年EBITDA指引不及預期持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1148271853","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148271853?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:41","pubTimestamp":1786974084,"startTime":"0","endTime":"0","summary":"8月17日，Carvana盘中下跌3.18%，报73.18美元/股，成交额2256.9万美元，此前连续两个交易日反弹逾3%后回吐涨幅。此外，多家机构此前下调目标价，BNP Paribas由86美元下调至69美元，Evercore ISI下调至75美元，美银由88美元下调至75美元，当前成交额较前两日显著萎缩，显示短期反弹动能减弱，修复行情面临回调压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176064434","title":"異動解讀｜Carvana盤中上漲3.03%，再融資降低債務成本疊加Q2業績超預期延續反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1176064434","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176064434?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 02:14","pubTimestamp":1786731291,"startTime":"0","endTime":"0","summary":"8月15日，Carvana盘中上涨3.03%，报75.935美元/股，成交额2.2亿美元，延续近日超跌反弹走势。消息面上，公司8月12日宣布定价16.6亿美元高级担保定期贷款B融资，利率为SOFR加225个基点，所得款项将全额赎回9.00%的2030年到期高级担保票据，实际融资成本大幅下降。此前因全年调整后EBITDA指引27亿至30亿美元低于部分机构预期，股价一度承压，当前反弹仍处于修复阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140570948","title":"異動解讀｜Carvana盤中上漲3.02%，再融資大幅降低債務成本疊加Q2強勁業績推動超跌反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1140570948","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140570948?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 01:45","pubTimestamp":1786643102,"startTime":"0","endTime":"0","summary":"8月14日，Carvana盘中上涨3.02%，报74.67美元/股，成交额2.77亿美元。消息面上，公司8月12日宣布定价16.6亿美元高级担保定期贷款B融资，利率为SOFR加225个基点，所得款项将全额赎回9.00%的2030年到期高级担保票据，实际融资成本大幅下降。但公司Q2营收73.76亿美元远超市场预期的69.09亿美元，EPS 0.42美元超预期16.67%，基本面强劲叠加债务结构优化，市场资金逢低介入推动股价修复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143272080","title":"異動解讀｜Carvana盤前下跌3.13%，16.6億美元再融資疊加機構下調目標價持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1143272080","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143272080?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 20:01","pubTimestamp":1786622482,"startTime":"0","endTime":"0","summary":"8月13日，Carvana盘前下跌3.13%，报70.66美元/股，成交额44.06万美元。消息面上，公司8月12日宣布扩大并定价一笔16.6亿美元高级担保定期贷款B融资，利率为一个月期SOFR加225个基点，发行价为本金的99.75%，所得款项将用于全额赎回9.00%的2030年到期高级担保票据。尽管此举降低了票面利率，但大额再融资叠加此前全年调整后EBITDA指引27亿至30亿美元低于部分华尔街机构预期，多家机构下调目标价，市场对公司盈利增速放缓及债务结构的关注持续压制股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156559728","title":"異動解讀｜Carvana盤中下跌3.05%，全年EBITDA指引不及預期疊加機構下調目標價持續壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1156559728","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156559728?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 21:40","pubTimestamp":1786455647,"startTime":"0","endTime":"0","summary":"8月11日，Carvana盘中下跌3.05%，报71.795美元/股，成交额3543.98万美元。此前盘中一度反弹超3%，但随后回吐涨幅转跌。消息面上，公司Q2营收73.76亿美元、EPS 0.42美元均超预期，但全年调整后EBITDA指引27亿至30亿美元低于部分华尔街机构预期，财报公布后股价曾大跌逾11%。此后多家机构下调目标价，BNP Paribas由86美元降至69美元，Evercore ISI由86美元降至75美元，BofA由88美元降至75美元，反映市场对盈利增速放缓的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Carvana盘中下跌3.05%，全年EBITDA指引不及预期叠加机构下调目标价持续压制股价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167436495","title":"異動解讀｜Carvana盤中上漲3.11%，Q2業績強勁疊加新車業務擴張推動股價持續修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1167436495","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167436495?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 02:51","pubTimestamp":1786387880,"startTime":"0","endTime":"0","summary":"8月11日，Carvana盘中上涨3.11%，报73.05美元/股，成交额4.38亿美元。尽管全年调整后EBITDA指引27亿至30亿美元略低于部分机构预期，财报公布后股价一度大跌逾11%，但强劲的收入增长与盈利能力持续改善推动股价连续企稳回升。此外，公司近期已收购7家新车经销授权门店，正式进军新车销售领域，市场预期新业务将带来增量营收空间，进一步支撑估值修复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184951196","title":"異動解讀｜Carvana Co.盤中上漲3.69%，財報超預期疊加新車業務擴張推動股價持續回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1184951196","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184951196?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:56","pubTimestamp":1786110961,"startTime":"0","endTime":"0","summary":"8月7日，Carvana Co.盘中上涨3.69%，报71.925美元/股，成交额6218.85万美元。尽管全年调整后EBITDA指引27亿至30亿美元略低于部分机构预期，导致财报公布后股价一度大跌逾11%，但强劲的收入增长与盈利能力改善推动股价连续企稳回升。此外，公司近期已收购7家新车经销授权门店，正式进军新车销售领域，市场预期新业务将为公司带来增量营收空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carvana Co.盘中上涨3.69%，财报超预期叠加新车业务扩张推动股价持续回升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196429925","title":"異動解讀｜Carvana Co.盤中上漲3.62%，財報超預期後股價延續反彈態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1196429925","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196429925?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 22:05","pubTimestamp":1785852342,"startTime":"0","endTime":"0","summary":"8月4日，Carvana Co.盘中上涨3.62%，报68.64美元/股，成交额7881.9万美元。消息面上，公司此前发布第二季度财报大幅超出市场预期，营收达73.76亿美元，同比增长52%，远超市场预期的69.09亿美元；EPS为0.42美元，超一致预期的0.36美元，同比增长61.5%。零售汽车销量达19.7万辆，同比增长38%，均创历史新高。尽管全年调整后EBITDA指引27亿至30亿美元略低于部分华尔街机构预期，导致财报公布后股价一度大跌逾11%，但强劲的收入增长与盈利能力改善正推动股价连续企稳回升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carvana Co.盘中上涨3.62%，财报超预期后股价延续反弹态势","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}]}}