ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
英國石油
42.86
-0.8800
-2.01%
盤後：
42.77
-0.0900
-0.21%
19:55 EDT
成交量：
715.15萬
成交額：
3.08億
市值：
1,121.90億
市盈率：
20.72
高：
43.55
開：
43.46
低：
42.80
收：
43.74
52周最高：
48.27
52周最低：
32.72
股本：
26.18億
流通股本：
24.92億
量比：
0.77
換手率：
0.29%
股息：
2.02
股息率：
4.71%
每股收益(TTM):
2.07
每股收益(LYR):
0.0204
淨資產收益率：
8.87%
總資產收益率：
5.04%
市淨率：
1.92
市盈率(LYR):
2,100.98
資料載入中...
總覽
公司
新聞資訊
公告
英國石油（BP）擬裁減全球約700個崗位 架構將整合為上下游兩大業務板塊
金吾财讯
·
07/30
英國石油(BP.US)：啓動位於美國灣區的Atlantis大型設施擴建項目。該擴建項目新增兩口海底注水井。該項目提前完工
智通财经
·
07/30
英國石油公司：英國石油公司在美國墨西哥灣啓動亞特蘭蒂斯油田大型設施擴建項目。該項目年化平均總峯值產量約增加每日1萬桶油當
智通财经
·
07/30
異動解讀｜英國石油盤中上漲3.72%，伊拉克超30億桶油當量開發合同提振市場情緒
行情直击
·
07/29
消息人士稱，凱雷集團、埃內吉安能源、龍石油公司與阿耳忒彌斯能源等多家企業集團，預計將投標競購英國石油公司位於埃及近海的資
智通财经
·
07/29
異動解讀｜英國石油盤前上漲3.17%，伊拉克超30億桶油當量開發合同提振市場情緒
行情直击
·
07/29
英國石油：此次開發生產合同涵蓋油氣生產的首期階段，油氣儲量規模超30億桶油當量。
智通财经
·
07/29
英國石油：歡迎土耳其石油公司加入伊拉克基爾庫克油田開發項目。
智通财经
·
07/29
土耳其總統埃爾多安：在由英國石油公司運營的伊拉克基爾庫克生產區，土耳其國家石油公司已獲准建立合作伙伴關係。今天簽署的協議
智通财经
·
07/29
財報前瞻｜英國石油營收預計增19.36%，機構多頭佔優
财报Agent
·
07/28
英國石油(BP)股票7月27日收盤下跌3.37%：釋放什麼信號？
TradingKey中文
·
07/28
異動解讀｜英國石油盤中下跌3.05%，國際油價大跌拖累石油板塊集體承壓
行情直击
·
07/28
異動解讀｜英國石油盤前下跌3.19%，報42.37美元
行情直击
·
07/27
異動解讀｜英國石油夜盤下跌3.26%，報42.39美元
行情直击
·
07/27
誇利塔斯能源正與科威特主權財富基金投資部門就收購英國石油集團旗下光源公司事宜展開深入談判。
智通财经
·
07/24
據英國金融時報：英國石油(BP.US)接近達成協議將其太陽能業務LightSource出售給科威特支持的集團。
智通财经
·
07/24
異動解讀｜英國石油盤前上漲3.02%，埃及長期LNG供應談判疊加資產重組持續推進
行情直击
·
07/23
美國研究綜述-Alphabet、IBM、特斯拉
路透中文
·
07/23
英國石油(BP)擬將奧地利出行及電動汽車充電業務出售給Volenergy AG
金吾财讯
·
07/20
瑞穗銀行：對英國石油(BP.US)啓動覆蓋研究給予跑贏大盤評級；目標價51美元。
智通财经
·
07/20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BP/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英國石油","latestPrice":42.86,"timestamp":1787688000000,"preClose":43.74,"halted":0,"volume":7151490,"hourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.86,"latestTime":"19:55 EDT","volume":45830,"amount":1963633.2169,"timestamp":1787702158980,"change":-0.09,"changeRate":-0.0021,"amplitude":0.003033},"delay":0,"changeRate":-0.020118884316415238,"floatShares":2492000000,"shares":2617597900,"eps":2.06805,"marketStatus":"已收盤","change":-0.88,"latestTime":"08-25 16:00:00 EDT","open":43.46,"high":43.55,"low":42.8,"amount":308494968.36840004,"amplitude":0.017147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.06805,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":43.74,"dividendRate":0.047065,"preHourTrading":{"tag":"盘前","latestPrice":43.45,"preClose":43.74,"latestTime":"09:29 EDT","volume":132842,"amount":5783664.102956,"timestamp":1787664599999,"change":-0.29,"changeRate":-0.00663,"amplitude":0.014403},"postHourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.86,"latestTime":"19:55 EDT","volume":45830,"amount":1963633.2169,"timestamp":1787702158980,"change":-0.09,"changeRate":-0.0021,"amplitude":0.003033},"volumeRatio":0.772674,"impliedVol":0.3344,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2492000000,"roa":"5.04%","roe":"8.87%","lyrEps":0.0204,"volumeRatio":0.772674,"shares":2617597900,"dividePrice":2.0172,"high":43.55,"amplitude":0.017147,"preClose":43.74,"low":42.8,"week52Low":32.72,"pbRate":"1.92","psRate":"0.52","week52High":48.27,"institutionHeld":0.1041,"latestPrice":42.86,"eps":2.06805,"divideRate":0.047065,"volume":7151490,"delay":0,"ttmEps":2.06805,"open":43.46,"prevYearClose":34.73,"prevWeekClose":44.76,"prevMonthClose":45.22,"prevQuarterClose":36.95,"fiveDayClose":43.41,"twentyDayClose":41.67,"sixtyDayClose":41.87,"dividendPayoutRate":559.5842956120092,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.06952107702493937,"fiveYearAvgDividendRate":0.05015841948154607},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"BP","amount":0.5196,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-04","symbol":"BP","fiscalQuarterEnding":"2026/06","expectedEps":1.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":2.22},{"date":"2026-05-15","symbol":"BP","amount":0.4992,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-26"},{"market":"US","date":"2026-04-28","symbol":"BP","fiscalQuarterEnding":"2026/03","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":1.24},{"date":"2026-02-20","symbol":"BP","amount":0.4992,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-16","value":0.595,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":null,"paymentDate":null,"value":0.595,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-06-21","value":0.61,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-20","value":0.61,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-03-27","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4091,"sell":0.1364,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2026-08-24","current":20.724837,"percent":0.696501,"low":-71.930622,"twenty":-8.158012,"median":10.602042,"eighty":35.880977,"high":2237.286257,"avg":107.85073,"sd":409.438553,"marketCap":112509772303.47},"quantilePoints":[{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87},{"date":"2025-06-27","current":-66.300953,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":79229638252.3},{"date":"2025-07-03","current":-67.352558,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80486306863.49},{"date":"2025-07-11","current":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":84714301170.52},{"date":"2025-07-18","current":-69.659171,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83242709248.68},{"date":"2025-07-25","current":-69.821148,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83436271806.22},{"date":"2025-08-01","current":-68.311814,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":81632617253.14},{"date":"2025-08-08","current":156.09091,"twenty":-8.246949,"median":3.880797,"eighty":12.30507,"marketCap":87879182155.74},{"date":"2025-08-15","current":156.837819,"twenty":-8.246949,"median":3.886991,"eighty":12.411049,"marketCap":88299692057.9},{"date":"2025-08-22","current":156.5537,"twenty":-8.246949,"median":3.899195,"eighty":12.468521,"marketCap":88139733237.1},{"date":"2025-08-29","current":160.348912,"twenty":-8.246949,"median":3.904211,"eighty":12.528026,"marketCap":90276437497.97},{"date":"2025-09-05","current":153.273253,"twenty":-8.252046,"median":3.912769,"eighty":12.629548,"marketCap":86292841259.05},{"date":"2025-09-12","current":156.637254,"twenty":-8.246949,"median":3.915543,"eighty":12.701375,"marketCap":88186774549.35},{"date":"2025-09-19","current":156.373889,"twenty":-8.246949,"median":3.92914,"eighty":12.822238,"marketCap":88038499777.69},{"date":"2025-09-26","current":163.069212,"twenty":-8.246949,"median":3.940768,"eighty":12.981713,"marketCap":91807965996.13},{"date":"2025-10-03","current":155.819597,"twenty":-8.246949,"median":3.949477,"eighty":13.098916,"marketCap":87726432538.33},{"date":"2025-10-10","current":153.12058,"twenty":-8.246949,"median":3.982254,"eighty":13.193617,"marketCap":86206886655.14},{"date":"2025-10-17","current":150.949133,"twenty":-8.246949,"median":3.995495,"eighty":13.278247,"marketCap":84984361900.54},{"date":"2025-10-24","current":158.449151,"twenty":-8.246949,"median":4.002761,"eighty":13.349895,"marketCap":89206872186.03},{"date":"2025-10-31","current":158.643316,"twenty":-8.246949,"median":4.023346,"eighty":13.422487,"marketCap":89316187132.73},{"date":"2025-11-07","current":60.780881,"twenty":-8.246949,"median":4.054438,"eighty":13.455073,"marketCap":92265377029.03},{"date":"2025-11-14","current":61.440841,"twenty":-8.246949,"median":4.09188,"eighty":13.490709,"marketCap":93267196511.77},{"date":"2025-11-21","current":59.928202,"twenty":-8.246949,"median":4.184224,"eighty":13.667125,"marketCap":90971010499.17},{"date":"2025-11-28","current":60.761994,"twenty":-8.246949,"median":5.487742,"eighty":13.790321,"marketCap":92236707102.81},{"date":"2025-12-05","current":61.004206,"twenty":-8.246949,"median":5.527318,"eighty":13.834503,"marketCap":92604384957.81},{"date":"2025-12-12","current":59.433604,"twenty":-8.246949,"median":5.576272,"eighty":13.922319,"marketCap":90220211336.1},{"date":"2025-12-19","current":57.34534,"twenty":-8.246949,"median":5.621519,"eighty":14.118557,"marketCap":87050226097.67},{"date":"2025-12-26","current":58.034561,"twenty":-8.246949,"median":5.66817,"eighty":14.322454,"marketCap":88096462692.54},{"date":"2026-01-02","current":59.455612,"twenty":-8.246949,"median":5.738435,"eighty":14.5701,"marketCap":90253619465.1},{"date":"2026-01-09","current":57.564763,"twenty":-8.246949,"median":5.800876,"eighty":15.238791,"marketCap":87383309575.55},{"date":"2026-01-16","current":59.866392,"twenty":-8.246949,"median":5.854915,"eighty":15.616008,"marketCap":90877182766.93},{"date":"2026-01-23","current":60.73446,"twenty":-8.246949,"median":5.868542,"eighty":15.792261,"marketCap":92194910013.49},{"date":"2026-01-30","current":64.763348,"twenty":-8.246949,"median":5.888597,"eighty":16.201618,"marketCap":98310761300.77},{"date":"2026-02-06","current":65.543729,"twenty":-8.246949,"median":5.92185,"eighty":27.473296,"marketCap":99495380564.58},{"date":"2026-02-13","current":1754.862506,"twenty":-8.246949,"median":5.997046,"eighty":27.832638,"marketCap":96517437881.76},{"date":"2026-02-20","current":1757.245806,"twenty":-8.246949,"median":6.132103,"eighty":27.916763,"marketCap":96648519302.04},{"date":"2026-02-27","current":1819.122935,"twenty":-8.246949,"median":6.48993,"eighty":28.075327,"marketCap":100051761448.14},{"date":"2026-03-06","current":1854.355032,"twenty":-8.246949,"median":6.531334,"eighty":28.19228,"marketCap":101989526751.7},{"date":"2026-03-13","current":1993.675888,"twenty":-8.246949,"median":6.581304,"eighty":28.278072,"marketCap":109652173828.98},{"date":"2026-03-20","current":2101.114333,"twenty":-8.246949,"median":6.643237,"eighty":28.545496,"marketCap":115561288374.24},{"date":"2026-03-27","current":2177.521437,"twenty":-8.246949,"median":6.685246,"eighty":28.97499,"marketCap":119763679036.82},{"date":"2026-04-02","current":2187.29949,"twenty":-8.246949,"median":6.774802,"eighty":29.10907,"marketCap":120301471968.17},{"date":"2026-04-10","current":2153.470861,"twenty":-8.246949,"median":6.828734,"eighty":29.926833,"marketCap":118440897375.15},{"date":"2026-04-17","current":2045.303416,"twenty":-8.246949,"median":6.881069,"eighty":30.176673,"marketCap":112491687874.24},{"date":"2026-04-24","current":2142.680181,"twenty":-8.246949,"median":6.934651,"eighty":30.418232,"marketCap":117847409965.7},{"date":"2026-05-01","current":37.185946,"twenty":-8.246949,"median":6.959492,"eighty":30.567982,"marketCap":119366888341.93},{"date":"2026-05-08","current":35.111937,"twenty":-8.246949,"median":7.029109,"eighty":31.119396,"marketCap":112709317036.48},{"date":"2026-05-15","current":35.829706,"twenty":-8.246949,"median":7.081002,"eighty":35.180078,"marketCap":115013353831.32},{"date":"2026-05-22","current":35.560597,"twenty":-8.246949,"median":8.193882,"eighty":35.775884,"marketCap":114149517637.12},{"date":"2026-05-29","current":33.746185,"twenty":-8.252046,"median":9.422179,"eighty":35.829706,"marketCap":108325255720.08},{"date":"2026-06-05","current":35.304109,"twenty":-8.246949,"median":9.475854,"eighty":35.775884,"marketCap":113326190294.07},{"date":"2026-06-12","current":34.323521,"twenty":-8.246949,"median":9.57945,"eighty":35.775884,"marketCap":110178502711.03},{"date":"2026-06-18","current":31.22127,"twenty":-8.151385,"median":9.630731,"eighty":35.775884,"marketCap":100220276988.14},{"date":"2026-06-26","current":29.856646,"twenty":-8.155429,"median":9.710359,"eighty":35.829706,"marketCap":95839833293.69},{"date":"2026-07-02","current":31.387217,"twenty":-8.155429,"median":9.840549,"eighty":35.829706,"marketCap":100752966000.69},{"date":"2026-07-10","current":31.124275,"twenty":-8.155429,"median":9.913426,"eighty":35.829706,"marketCap":99908920484.72},{"date":"2026-07-17","current":33.553961,"twenty":-8.155429,"median":10.082187,"eighty":35.829706,"marketCap":107708213687.35},{"date":"2026-07-24","current":35.126587,"twenty":-8.155429,"median":10.226074,"eighty":35.829706,"marketCap":112756343269.1},{"date":"2026-07-31","current":35.749813,"twenty":-8.158012,"median":10.3776,"eighty":35.880977,"marketCap":114756899270.04},{"date":"2026-08-07","current":19.576604,"twenty":-8.158012,"median":10.463319,"eighty":35.880977,"marketCap":107514704508.15},{"date":"2026-08-14","current":19.857002,"twenty":-8.158012,"median":10.496997,"eighty":35.880977,"marketCap":109054656639.22},{"date":"2026-08-21","current":21.195087,"twenty":-8.158012,"median":10.586032,"eighty":35.880977,"marketCap":116403421441.43},{"date":"2026-08-24","current":20.48612,"twenty":-8.158012,"median":10.602042,"eighty":35.880977,"marketCap":112509772303.47}],"updateTime":1787702606614},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655480616","title":"英國石油（BP）擬裁減全球約700個崗位 架構將整合為上下游兩大業務板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2655480616","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655480616?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:38","pubTimestamp":1785422292,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据消息，英国石油 计划裁减全球约700个岗位，占到8500个非一线岗位总数的8%，以此简化组织架构。本次裁员紧随新任首席执行官梅格·奥尼尔上月推出的重大重组方案，公司架构将整合为上游、下游两大业务板块。本次裁员范围集中在后台、管理类非一线岗位，操作员、技术人员、运维人员等前线运营团队不会出现大规模调整。公司压缩中后台层级，在油价潜在下行周期提前控制运营开支，集中资源保障油气生产核心业务。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4585","LU0320765646.SGD","LU0072461881.USD","LU0006061336.USD","BK4201","BPH","BP","LU1162221912.USD","LU1829250122.USD","LU0162691827.USD","BK4588","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655828977","title":"英國石油(BP.US)：啓動位於美國灣區的Atlantis大型設施擴建項目。該擴建項目新增兩口海底注水井。該項目提前完工","url":"https://stock-news.laohu8.com/highlight/detail?id=2655828977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655828977?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 14:10","pubTimestamp":1785391808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0162691827.USD","BK4201","LU1162221912.USD","BPH","LU0300736062.USD","BP","LU0072461881.USD","LU0320765646.SGD","BK4585","BK4588","LU1829250122.USD","LU0006061336.USD","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655289138","title":"英國石油公司：英國石油公司在美國墨西哥灣啓動亞特蘭蒂斯油田大型設施擴建項目。該項目年化平均總峯值產量約增加每日1萬桶油當","url":"https://stock-news.laohu8.com/highlight/detail?id=2655289138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655289138?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 14:09","pubTimestamp":1785391783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","LU0300736062.USD","LU0072461881.USD","BK4585","LU1162221912.USD","LU0300736492.USD","LU1829250122.USD","LU0320765646.SGD","BP","LU0006061336.USD","BK4588","BK4201","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189634594","title":"異動解讀｜英國石油盤中上漲3.72%，伊拉克超30億桶油當量開發合同提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1189634594","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189634594?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 21:35","pubTimestamp":1785332144,"startTime":"0","endTime":"0","summary":"7月29日，英国石油盘中上涨3.72%，报43.4美元/股，成交额4474.88万美元。消息面上，英国石油宣布与伊拉克签署首期开发生产合同，涵盖油气储量规模超30亿桶油当量，并欢迎土耳其石油公司加入基尔库克油田开发项目。此前康菲石油已宣布收购该合资项目42%权益，整体投资规模达数百亿美元，项目加速推进利好公司上游业务长期增长预期。同日，多家企业集团预计将投标竞购英国石油位于埃及近海的资产，资产剥离进程持续推进。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655862601","title":"消息人士稱，凱雷集團、埃內吉安能源、龍石油公司與阿耳忒彌斯能源等多家企業集團，預計將投標競購英國石油公司位於埃及近海的資","url":"https://stock-news.laohu8.com/highlight/detail?id=2655862601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655862601?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 19:25","pubTimestamp":1785324336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765646.SGD","USE","LU0006061336.USD","DRIP","IE00BGHQF748.EUR","LU1162221912.USD","BP","OILT","ERX","BNO","IXC","USL","VDE","BK4570","FTXN","OIH","GPZ","CG","USOI","DRLL","BK4585","DBC","IEO","LU0300736062.USD","LU0162691827.USD","LU0072461881.USD","OILU","PXJ","XOP","BK4135","XES","BK4588","DBE","IE00B64PRP62.GBP","LU1829250122.USD","OILK","WTIU","PXE","XLE","BPH","DIG","IE00B3QW5Z07.USD","LU0300736492.USD","BK4201","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145190460","title":"異動解讀｜英國石油盤前上漲3.17%，伊拉克超30億桶油當量開發合同提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1145190460","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145190460?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 18:45","pubTimestamp":1785321927,"startTime":"0","endTime":"0","summary":"7月29日，英国石油盘前上涨3.17%，报42.99美元/股，成交额223.99万美元。消息面上，英国石油宣布与伊拉克签署首期开发生产合同，涵盖油气储量规模超30亿桶油当量，并欢迎土耳其石油公司加入基尔库克油田开发项目。此前康菲石油已宣布收购该合资项目42%权益，整体投资规模达数百亿美元，项目加速推进利好公司上游业务长期增长预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"伊拉克超30亿桶油当量开发合同提振市场情绪","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655681881","title":"英國石油：此次開發生產合同涵蓋油氣生產的首期階段，油氣儲量規模超30億桶油當量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655681881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655681881?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 01:30","pubTimestamp":1785259807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0300736062.USD","BP","LU0300736492.USD","LU0006061336.USD","LU0162691827.USD","BK4585","BPH","BK4201","LU0320765646.SGD","LU1162221912.USD","LU1829250122.USD","BK4588","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655881518","title":"英國石油：歡迎土耳其石油公司加入伊拉克基爾庫克油田開發項目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655881518","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655881518?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 01:28","pubTimestamp":1785259739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0162691827.USD","FTXN","LU1829250122.USD","PXE","LU0300736062.USD","XOP","DRLL","WTIU","BP","XLE","BK4588","BK4201","LU0300736492.USD","IEO","IXC","DBC","XES","USL","GUSH","USOI","LU0006061336.USD","LU0072461881.USD","USE","DBE","BK4570","OILT","OIH","ERX","OILK","DIG","BPH","OILU","BNO","VDE","PXJ","BK4585","DRIP","LU0320765646.SGD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655889243","title":"土耳其總統埃爾多安：在由英國石油公司運營的伊拉克基爾庫克生產區，土耳其國家石油公司已獲准建立合作伙伴關係。今天簽署的協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2655889243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655889243?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 01:07","pubTimestamp":1785258425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRIP","BK4588","BK4570","GUSH","PXE","BK4201","FTXN","OILT","XOP","BNO","DBC","PXJ","LU1162221912.USD","WTIU","XES","ERX","BPH","BP","XLE","USE","LU0300736492.USD","LU0006061336.USD","OILU","DRLL","VDE","DIG","DBE","OILK","LU0162691827.USD","IEO","BK4585","USL","LU1829250122.USD","USOI","IXC","LU0320765646.SGD","LU0300736062.USD","OIH","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185026986","title":"財報前瞻｜英國石油營收預計增19.36%，機構多頭佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1185026986","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185026986?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 08:29","pubTimestamp":1785198550,"startTime":"0","endTime":"0","summary":"英国石油将于2026年08月04日美股盘前发布最新季度财报，市场普遍预期营收与利润较去年同期改善。一致预期显示，本季度英国石油营收约639.23亿美元，同比增19.36%；EBIT约90.88亿美元，同比增61.59%；调整后每股收益约1.73美元，同比增145.61%。上季英国石油营收533.71亿美元，同比增长13.79%；毛利率32.88%；归属于母公司股东的净利润38.42亿美元，同比增长459.24%；净利率7.41%；调整后每股收益1.24美元，同比增长133.96%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜英国石油营收预计增19.36%，机构多头占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654028270","title":"英國石油(BP)股票7月27日收盤下跌3.37%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2654028270","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654028270?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 04:16","pubTimestamp":1785183392,"startTime":"0","endTime":"0","summary":"• 随着全球原油期货价格降温，英国石油（BP）股价出现下跌。\n• 炼油利润率收窄以及运营成本高企，令该公司的盈利前景承压。\n• 围绕长期能源转型的战略不确定性加剧了其股价波动。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/3577bc4a9d4ecb81e6b4910a1bcdb827.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/3577bc4a9d4ecb81e6b4910a1bcdb827.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262057038-market-movers-bp-20260727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU1829250122.USD","BK4585","LU0300736492.USD","BP","LU0300736062.USD","LU0320765646.SGD","LU1162221912.USD","LU0162691827.USD","BPH","BK4588","LU0006061336.USD","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198118239","title":"異動解讀｜英國石油盤中下跌3.05%，國際油價大跌拖累石油板塊集體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1198118239","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198118239?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 03:35","pubTimestamp":1785180922,"startTime":"0","endTime":"0","summary":"7月28日，英国石油盘中下跌3.05%，报42.485美元/股，成交额2.23亿美元。消息面上，国际油价在周末大幅回落，核心催化为市场传出巴基斯坦牵头推动美伊重启核谈判信号，中东地缘冲突存在缓和可能，原油多头情绪急剧降温，布伦特原油此前单日跌逾2%回落至98美元附近。机构指出，当前油价高波动特征显著，中东两大运输通道实质性制约仍存，油价调整或为阶段性行为。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147243369","title":"異動解讀｜英國石油盤前下跌3.19%，報42.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147243369","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147243369?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:16","pubTimestamp":1785140206,"startTime":"0","endTime":"0","summary":"7月27日，英国石油盘前下跌3.19%，报42.37美元/股，成交额79.9万美元。英国石油所在的综合性石油与天然气企业行业中，个股普遍承压，其中森科能源跌3.51%，西方石油跌3.14%，埃克森美孚跌2.9%，雪佛龙跌2.69%，壳牌跌1.67%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194471504","title":"異動解讀｜英國石油夜盤下跌3.26%，報42.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194471504","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194471504?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 15:03","pubTimestamp":1785135803,"startTime":"0","endTime":"0","summary":"7月27日，英国石油夜盘下跌3.26%，报42.39美元/股，成交额24.59万美元。英国石油所在的综合性石油与天然气企业行业中，个股普遍承压，其中西方石油跌3.56%，埃克森美孚跌2.96%，雪佛龙跌2.89%，森科能源跌1.99%，壳牌跌1.74%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653082665","title":"誇利塔斯能源正與科威特主權財富基金投資部門就收購英國石油集團旗下光源公司事宜展開深入談判。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653082665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653082665?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 20:35","pubTimestamp":1784896507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0300736062.USD","LU1829250122.USD","BK4588","LU0162691827.USD","LU0072461881.USD","BP","BPH","LU1162221912.USD","BK4585","LU0300736492.USD","LU0006061336.USD","BK4201","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653826630","title":"據英國金融時報：英國石油(BP.US)接近達成協議將其太陽能業務LightSource出售給科威特支持的集團。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653826630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653826630?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 20:34","pubTimestamp":1784896465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0162691827.USD","LU1829250122.USD","ICLN","LU0300736062.USD","BP","BK4588","BK4201","LU0300736492.USD","CTEX","LU0006061336.USD","LU0072461881.USD","RAYS","ACES","BPH","TAN","PBW","BK4596","BK4585","LU0320765646.SGD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196283237","title":"異動解讀｜英國石油盤前上漲3.02%，埃及長期LNG供應談判疊加資產重組持續推進","url":"https://stock-news.laohu8.com/highlight/detail?id=1196283237","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196283237?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 18:31","pubTimestamp":1784802698,"startTime":"0","endTime":"0","summary":"7月23日，英国石油盘前上涨3.02%，报44.63美元/股，成交额452.66万美元。消息面上，据报道壳牌、道达尔能源及英国石油正与埃及就每月15至18船液化天然气的长期供应协议展开谈判，合约期限至少三年。与此同时，BP近期密集推进资产重组：出售奥地利零售业务予Volenergy，涵盖250座站点；此前还将加拿大深海油田权益出让给挪威国家石油，并与康菲石油公布伊拉克数十亿美元投资计划。综合性石油与天然气行业同步走强，壳牌涨2.19%，道达尔涨2.56%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653712957","title":"美國研究綜述-Alphabet、IBM、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2653712957","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653712957?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 15:30","pubTimestamp":1784791811,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、IBM、特斯拉路透7月23日-周四，华尔街证券分析师调整了包括Alphabet、IBM和特斯拉在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4T43P0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","CASH","PEGA","BAI","CDNA","IBB","RJF","SF","GEV","MPC","NTRS","SKYY","BLFS","EOG","EWBC","NOC","FTAI","AMDS","AMD","GSHD","CVX","ROL","CELH","CCI","IBM","IPAR","MCB","BP","EFX","MNPR","GILD","GOOX","KDP","CME","CLIX","WUGI","T","BMI","EFIV","PSX","FTNT","CVNA","SEIC","GOOGL","SNDK","GOOW","ARWR","DIG","ARTY","KNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652130152","title":"英國石油(BP)擬將奧地利出行及電動汽車充電業務出售給Volenergy AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2652130152","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652130152?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 20:18","pubTimestamp":1784549907,"startTime":"0","endTime":"0","summary":"这标志着BP将战略性地全面退出奥地利下游市场。本次资产的接盘方Volenergy AG是瑞士Volare Group AG的子公司。通过此次再度出手，Volenergy将进一步扩大其在欧洲中东部地区的能源和零售版图。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NmQ4YmNlMWEyMTYyODU5MDQwMjQzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NmQ4YmNlMWEyMTYyODU5MDQwMjQzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1829250122.USD","BK4588","LU0072461881.USD","LU0300736492.USD","LU0320765646.SGD","LU0300736062.USD","LU1162221912.USD","DRIV","BP","BPH","BK4201","BK4585","CARD","SLVR","LU0006061336.USD","BK4210","NBDS","IDRV","LU0162691827.USD","SILJ","AG","CARZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652297525","title":"瑞穗銀行：對英國石油(BP.US)啓動覆蓋研究給予跑贏大盤評級；目標價51美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652297525","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652297525?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 18:46","pubTimestamp":1784544403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","BK4585","BP","LU0072461881.USD","LU0300736062.USD","LU0162691827.USD","LU0320765646.SGD","LU0006061336.USD","BK4588","UUP","LU0300736492.USD","BPH","UDN","LU1162221912.USD","LU1829250122.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}