ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
英國石油
42.86
-0.8800
-2.01%
盤後：
43.00
0.1400
+0.33%
16:04 EDT
成交量：
713.45萬
成交額：
3.08億
市值：
1,121.90億
市盈率：
20.72
高：
43.55
開：
43.46
低：
42.80
收：
43.74
52周最高：
48.27
52周最低：
32.72
股本：
26.18億
流通股本：
24.92億
量比：
0.77
換手率：
0.29%
股息：
2.02
股息率：
4.71%
每股收益(TTM):
2.07
每股收益(LYR):
0.0204
淨資產收益率：
8.87%
總資產收益率：
5.04%
市淨率：
1.92
市盈率(LYR):
2,100.98
資料載入中...
總覽
公司
新聞資訊
公告
哈利伯頓公司：英國石油授予哈利伯頓巴西布梅朗古油田評價開發一體化合同。
智通财经
·
昨天
現代汽車印度公司與Jio-BP達成合作，整合電動汽車充電網絡。
智通财经
·
昨天
英國石油(BP)股票8月20日盤中上漲3.02%：投資者必看的核心信息
TradingKey中文
·
08/20
異動解讀｜英國石油盤中上漲3.04%，油價突破90美元疊加戰略擴張催化
行情直击
·
08/20
英國石油重返委內瑞拉石油交易
格隆汇
·
08/19
英國石油公司BP參與委內瑞拉石油貿易，挑戰Trafigura、Vitol。
智通财经
·
08/19
英國石油加入大型石油企業重返委內瑞拉的行列。英國石油已獲得加拉加斯方面頒發的許可，將勘探開發委內瑞拉近海一處氣田，這是該
智通财经
·
08/14
英國石油公司：與XRG、阿聯酋阿布扎比國家石油公司ADNOC的國際能源投資公司和UCC石油天然氣控股公司合作，各方持有相
智通财经
·
08/14
英國石油公司：獲委內瑞拉玻利瓦爾共和國政府授予三角洲平台地區洛蘭油田二期勘探開採許可。
智通财经
·
08/14
委內瑞拉石油部長稱，該國與BP、阿聯酋XRG及卡塔爾UCC就委內瑞拉洛蘭氣田簽署協議。
智通财经
·
08/14
英國石油擴大與艾默生的合作，以最大限度提升天然氣回收及加工效率。
智通财经
·
08/13
多家中小銀行上調存款利率 業內人士稱與五年期大額存單重啓無直接關聯
格隆汇
·
08/11
英國石油(BP)股票8月10日盤中上漲3.03%：釋放什麼信號？
TradingKey中文
·
08/11
異動解讀｜英國石油盤中上漲3.01%，能源板塊普漲疊加資產優化持續推進
行情直击
·
08/11
消息人士稱，英國石油公司將向特立尼達國家天然氣公司出售其在委內瑞拉的Cocuina氣田20%的股份。70%的天然氣將用於
智通财经
·
08/11
五大巨頭二季度狂攬480億美元惹人眼紅！特朗普炮轟「賺太多」，石油行業暴利税陰雲再起
智通财经
·
08/10
BP退出北海業務引發蘇格蘭能源轉型警示 油氣與可再生能源發展雙雙面臨挑戰
环球市场播报
·
08/07
派珀·桑德勒將英國石油目標股價從42美元上調至43美元。
格隆汇
·
08/07
英國石油公司收購伍德賽德在特立尼達和多巴哥天然氣項目中的多數股權
环球市场播报
·
08/06
英國石油公司將收購伍茲賽德公司在「卡利普斯項目」中70%的權益，具體條款未予披露。
格隆汇
·
08/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英國石油","latestPrice":42.86,"timestamp":1787688000000,"preClose":43.74,"halted":0,"volume":7134497,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.86,"latestTime":"16:04 EDT","volume":28804,"amount":1234537.5965439999,"timestamp":1787688290897,"change":0.14,"changeRate":0.003266,"amplitude":0.0056},"delay":0,"changeRate":-0.020118884316415238,"floatShares":2492000000,"shares":2617597900,"eps":2.06805,"marketStatus":"盤後交易","change":-0.88,"latestTime":"08-25 16:05:19 EDT","open":43.46,"high":43.55,"low":42.8,"amount":307763536,"amplitude":0.017147,"askPrice":43,"askSize":35,"bidPrice":42.88,"bidSize":9,"shortable":3,"etf":0,"ttmEps":2.06805,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":43.74,"dividendRate":0.047065,"preHourTrading":{"tag":"盘前","latestPrice":43.45,"preClose":43.74,"latestTime":"09:29 EDT","volume":132842,"amount":5783664.102956,"timestamp":1787664599999,"change":-0.29,"changeRate":-0.00663,"amplitude":0.014403},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.86,"latestTime":"16:04 EDT","volume":28804,"amount":1234537.5965439999,"timestamp":1787688290897,"change":0.14,"changeRate":0.003266,"amplitude":0.0056},"volumeRatio":0.770838,"impliedVol":0.3295,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2492000000,"roa":"5.04%","roe":"8.87%","lyrEps":0.0204,"volumeRatio":0.770838,"shares":2617597900,"dividePrice":2.0172,"high":43.55,"amplitude":0.017147,"preClose":43.74,"low":42.8,"week52Low":32.72,"pbRate":"1.92","psRate":"0.52","week52High":48.27,"institutionHeld":0.1041,"latestPrice":42.86,"committee":-0.590909,"eps":2.06805,"divideRate":0.047065,"volume":7134497,"delay":0,"ttmEps":2.06805,"open":43.46,"prevYearClose":34.73,"prevWeekClose":44.76,"prevMonthClose":45.22,"prevQuarterClose":36.95,"fiveDayClose":43.41,"twentyDayClose":41.67,"sixtyDayClose":41.87,"dividendPayoutRate":559.5842956120092,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.06952107702493937,"fiveYearAvgDividendRate":0.05015841948154607},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"BP","amount":0.5196,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-04","symbol":"BP","fiscalQuarterEnding":"2026/06","expectedEps":1.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":2.22},{"date":"2026-05-15","symbol":"BP","amount":0.4992,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-26"},{"market":"US","date":"2026-04-28","symbol":"BP","fiscalQuarterEnding":"2026/03","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":1.24},{"date":"2026-02-20","symbol":"BP","amount":0.4992,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-16","value":0.595,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":null,"paymentDate":null,"value":0.595,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-06-21","value":0.61,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-20","value":0.61,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-03-27","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4091,"sell":0.1364,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1786248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2026-08-24","current":21.150359,"percent":0.696501,"low":-71.930622,"twenty":-8.158012,"median":10.602042,"eighty":35.880977,"high":2237.286257,"avg":107.85073,"sd":409.438553,"marketCap":112509772303.47},"quantilePoints":[{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87},{"date":"2025-06-27","current":-66.300953,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":79229638252.3},{"date":"2025-07-03","current":-67.352558,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80486306863.49},{"date":"2025-07-11","current":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":84714301170.52},{"date":"2025-07-18","current":-69.659171,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83242709248.68},{"date":"2025-07-25","current":-69.821148,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83436271806.22},{"date":"2025-08-01","current":-68.311814,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":81632617253.14},{"date":"2025-08-08","current":156.09091,"twenty":-8.246949,"median":3.880797,"eighty":12.30507,"marketCap":87879182155.74},{"date":"2025-08-15","current":156.837819,"twenty":-8.246949,"median":3.886991,"eighty":12.411049,"marketCap":88299692057.9},{"date":"2025-08-22","current":156.5537,"twenty":-8.246949,"median":3.899195,"eighty":12.468521,"marketCap":88139733237.1},{"date":"2025-08-29","current":160.348912,"twenty":-8.246949,"median":3.904211,"eighty":12.528026,"marketCap":90276437497.97},{"date":"2025-09-05","current":153.273253,"twenty":-8.252046,"median":3.912769,"eighty":12.629548,"marketCap":86292841259.05},{"date":"2025-09-12","current":156.637254,"twenty":-8.246949,"median":3.915543,"eighty":12.701375,"marketCap":88186774549.35},{"date":"2025-09-19","current":156.373889,"twenty":-8.246949,"median":3.92914,"eighty":12.822238,"marketCap":88038499777.69},{"date":"2025-09-26","current":163.069212,"twenty":-8.246949,"median":3.940768,"eighty":12.981713,"marketCap":91807965996.13},{"date":"2025-10-03","current":155.819597,"twenty":-8.246949,"median":3.949477,"eighty":13.098916,"marketCap":87726432538.33},{"date":"2025-10-10","current":153.12058,"twenty":-8.246949,"median":3.982254,"eighty":13.193617,"marketCap":86206886655.14},{"date":"2025-10-17","current":150.949133,"twenty":-8.246949,"median":3.995495,"eighty":13.278247,"marketCap":84984361900.54},{"date":"2025-10-24","current":158.449151,"twenty":-8.246949,"median":4.002761,"eighty":13.349895,"marketCap":89206872186.03},{"date":"2025-10-31","current":158.643316,"twenty":-8.246949,"median":4.023346,"eighty":13.422487,"marketCap":89316187132.73},{"date":"2025-11-07","current":60.780881,"twenty":-8.246949,"median":4.054438,"eighty":13.455073,"marketCap":92265377029.03},{"date":"2025-11-14","current":61.440841,"twenty":-8.246949,"median":4.09188,"eighty":13.490709,"marketCap":93267196511.77},{"date":"2025-11-21","current":59.928202,"twenty":-8.246949,"median":4.184224,"eighty":13.667125,"marketCap":90971010499.17},{"date":"2025-11-28","current":60.761994,"twenty":-8.246949,"median":5.487742,"eighty":13.790321,"marketCap":92236707102.81},{"date":"2025-12-05","current":61.004206,"twenty":-8.246949,"median":5.527318,"eighty":13.834503,"marketCap":92604384957.81},{"date":"2025-12-12","current":59.433604,"twenty":-8.246949,"median":5.576272,"eighty":13.922319,"marketCap":90220211336.1},{"date":"2025-12-19","current":57.34534,"twenty":-8.246949,"median":5.621519,"eighty":14.118557,"marketCap":87050226097.67},{"date":"2025-12-26","current":58.034561,"twenty":-8.246949,"median":5.66817,"eighty":14.322454,"marketCap":88096462692.54},{"date":"2026-01-02","current":59.455612,"twenty":-8.246949,"median":5.738435,"eighty":14.5701,"marketCap":90253619465.1},{"date":"2026-01-09","current":57.564763,"twenty":-8.246949,"median":5.800876,"eighty":15.238791,"marketCap":87383309575.55},{"date":"2026-01-16","current":59.866392,"twenty":-8.246949,"median":5.854915,"eighty":15.616008,"marketCap":90877182766.93},{"date":"2026-01-23","current":60.73446,"twenty":-8.246949,"median":5.868542,"eighty":15.792261,"marketCap":92194910013.49},{"date":"2026-01-30","current":64.763348,"twenty":-8.246949,"median":5.888597,"eighty":16.201618,"marketCap":98310761300.77},{"date":"2026-02-06","current":65.543729,"twenty":-8.246949,"median":5.92185,"eighty":27.473296,"marketCap":99495380564.58},{"date":"2026-02-13","current":1754.862506,"twenty":-8.246949,"median":5.997046,"eighty":27.832638,"marketCap":96517437881.76},{"date":"2026-02-20","current":1757.245806,"twenty":-8.246949,"median":6.132103,"eighty":27.916763,"marketCap":96648519302.04},{"date":"2026-02-27","current":1819.122935,"twenty":-8.246949,"median":6.48993,"eighty":28.075327,"marketCap":100051761448.14},{"date":"2026-03-06","current":1854.355032,"twenty":-8.246949,"median":6.531334,"eighty":28.19228,"marketCap":101989526751.7},{"date":"2026-03-13","current":1993.675888,"twenty":-8.246949,"median":6.581304,"eighty":28.278072,"marketCap":109652173828.98},{"date":"2026-03-20","current":2101.114333,"twenty":-8.246949,"median":6.643237,"eighty":28.545496,"marketCap":115561288374.24},{"date":"2026-03-27","current":2177.521437,"twenty":-8.246949,"median":6.685246,"eighty":28.97499,"marketCap":119763679036.82},{"date":"2026-04-02","current":2187.29949,"twenty":-8.246949,"median":6.774802,"eighty":29.10907,"marketCap":120301471968.17},{"date":"2026-04-10","current":2153.470861,"twenty":-8.246949,"median":6.828734,"eighty":29.926833,"marketCap":118440897375.15},{"date":"2026-04-17","current":2045.303416,"twenty":-8.246949,"median":6.881069,"eighty":30.176673,"marketCap":112491687874.24},{"date":"2026-04-24","current":2142.680181,"twenty":-8.246949,"median":6.934651,"eighty":30.418232,"marketCap":117847409965.7},{"date":"2026-05-01","current":37.185946,"twenty":-8.246949,"median":6.959492,"eighty":30.567982,"marketCap":119366888341.93},{"date":"2026-05-08","current":35.111937,"twenty":-8.246949,"median":7.029109,"eighty":31.119396,"marketCap":112709317036.48},{"date":"2026-05-15","current":35.829706,"twenty":-8.246949,"median":7.081002,"eighty":35.180078,"marketCap":115013353831.32},{"date":"2026-05-22","current":35.560597,"twenty":-8.246949,"median":8.193882,"eighty":35.775884,"marketCap":114149517637.12},{"date":"2026-05-29","current":33.746185,"twenty":-8.252046,"median":9.422179,"eighty":35.829706,"marketCap":108325255720.08},{"date":"2026-06-05","current":35.304109,"twenty":-8.246949,"median":9.475854,"eighty":35.775884,"marketCap":113326190294.07},{"date":"2026-06-12","current":34.323521,"twenty":-8.246949,"median":9.57945,"eighty":35.775884,"marketCap":110178502711.03},{"date":"2026-06-18","current":31.22127,"twenty":-8.151385,"median":9.630731,"eighty":35.775884,"marketCap":100220276988.14},{"date":"2026-06-26","current":29.856646,"twenty":-8.155429,"median":9.710359,"eighty":35.829706,"marketCap":95839833293.69},{"date":"2026-07-02","current":31.387217,"twenty":-8.155429,"median":9.840549,"eighty":35.829706,"marketCap":100752966000.69},{"date":"2026-07-10","current":31.124275,"twenty":-8.155429,"median":9.913426,"eighty":35.829706,"marketCap":99908920484.72},{"date":"2026-07-17","current":33.553961,"twenty":-8.155429,"median":10.082187,"eighty":35.829706,"marketCap":107708213687.35},{"date":"2026-07-24","current":35.126587,"twenty":-8.155429,"median":10.226074,"eighty":35.829706,"marketCap":112756343269.1},{"date":"2026-07-31","current":35.749813,"twenty":-8.158012,"median":10.3776,"eighty":35.880977,"marketCap":114756899270.04},{"date":"2026-08-07","current":19.576604,"twenty":-8.158012,"median":10.463319,"eighty":35.880977,"marketCap":107514704508.15},{"date":"2026-08-14","current":19.857002,"twenty":-8.158012,"median":10.496997,"eighty":35.880977,"marketCap":109054656639.22},{"date":"2026-08-21","current":21.195087,"twenty":-8.158012,"median":10.586032,"eighty":35.880977,"marketCap":116403421441.43},{"date":"2026-08-24","current":20.48612,"twenty":-8.158012,"median":10.602042,"eighty":35.880977,"marketCap":112509772303.47}],"updateTime":1787656380240},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662016731","title":"哈利伯頓公司：英國石油授予哈利伯頓巴西布梅朗古油田評價開發一體化合同。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662016731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662016731?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 19:59","pubTimestamp":1787659183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","LU1829250122.USD","BPH","LU0300736492.USD","LU0162691827.USD","LU0072461881.USD","LU0320765646.SGD","BK4585","LU1162221912.USD","BP","BK4588","LU0300736062.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662786043","title":"現代汽車印度公司與Jio-BP達成合作，整合電動汽車充電網絡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662786043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662786043?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 14:12","pubTimestamp":1787638351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","CARZ","CARD","EEMO","DRIV","LU0300736492.USD","BK4585","BPH","BK4588","LU0300736062.USD","LU0006061336.USD","LU1829250122.USD","LU0162691827.USD","LU0320765646.SGD","NBDS","LU0072461881.USD","IDRV","LU1162221912.USD","BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660923588","title":"英國石油(BP)股票8月20日盤中上漲3.02%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2660923588","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660923588?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:16","pubTimestamp":1787235382,"startTime":"0","endTime":"0","summary":"• 受全球原油基准价格上涨推动，BP股价上涨。\n• 恢复委内瑞拉原油交易及业务扩张强化了投资者信心。\n• 强劲的二季度现金流与债务缩减对业绩形成支撑。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/3577bc4a9d4ecb81e6b4910a1bcdb827.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/3577bc4a9d4ecb81e6b4910a1bcdb827.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262121499-market-movers-bp-20260820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BP","LU1162221912.USD","LU1829250122.USD","LU0300736062.USD","LU0006061336.USD","BPH","LU0072461881.USD","LU0162691827.USD","BK4585","LU0300736492.USD","BK4588","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154936603","title":"異動解讀｜英國石油盤中上漲3.04%，油價突破90美元疊加戰略擴張催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1154936603","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154936603?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:41","pubTimestamp":1787233298,"startTime":"0","endTime":"0","summary":"8月20日，英国石油盘中上涨3.04%，报45.06美元/股，成交额5954.93万美元。消息面上，美伊紧张局势升温推动布伦特原油升破每桶90美元，能源板块整体走强。公司此前公布的二季度业绩中，营收691.1亿美元同比增长48.2%，调整后EPS 2.22美元超预期0.44美元，基本面支撑明显。行业内西方石油涨3.03%、壳牌涨1.92%、埃克森美孚涨1.76%，板块联动效应显著。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英国石油盘中上涨，油价破90美元催化","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660230416","title":"英國石油重返委內瑞拉石油交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2660230416","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660230416?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 10:20","pubTimestamp":1787106033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WTIU","BK4585","BP","DBE","BK4570","DRLL","FTXN","LU1162221912.USD","VDE","BK4201","IXC","USL","ERX","LU1829250122.USD","USOI","PXE","LU0072461881.USD","DRIP","LU0300736492.USD","LU0006061336.USD","LU0320765646.SGD","OILT","GUSH","BPH","XLE","IEO","DBC","OIH","OILK","DIG","BNO","XES","PXJ","LU0162691827.USD","USE","XOP","LU0300736062.USD","OILU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660496647","title":"英國石油公司BP參與委內瑞拉石油貿易，挑戰Trafigura、Vitol。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660496647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660496647?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 00:09","pubTimestamp":1787069349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","LU0162691827.USD","OILU","USOI","DBC","ERX","DRIP","DIG","XES","USE","GUSH","LU0320765646.SGD","LU0300736062.USD","BK4585","XLE","LU0072461881.USD","PXE","BK4588","VDE","USL","DBE","LU0300736492.USD","LU0006061336.USD","DRLL","OILT","IEO","IXC","OIH","BK4201","BPH","LU1162221912.USD","WTIU","BNO","FTXN","PXJ","BP","LU1829250122.USD","XOP","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659919698","title":"英國石油加入大型石油企業重返委內瑞拉的行列。英國石油已獲得加拉加斯方面頒發的許可，將勘探開發委內瑞拉近海一處氣田，這是該","url":"https://stock-news.laohu8.com/highlight/detail?id=2659919698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659919698?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 08:21","pubTimestamp":1786666875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","ERX","OILT","USL","VDE","BP","LU0072461881.USD","OIH","PXE","OILU","BK4585","BK4588","USOI","USE","GUSH","LU0162691827.USD","LU1162221912.USD","DRLL","DRIP","FTXN","XES","BNO","XLE","LU0320765646.SGD","LU0300736062.USD","LU0006061336.USD","OILK","LU1829250122.USD","PXJ","DBC","XOP","BK4570","BPH","DIG","WTIU","LU0300736492.USD","IXC","BK4201","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659646311","title":"英國石油公司：與XRG、阿聯酋阿布扎比國家石油公司ADNOC的國際能源投資公司和UCC石油天然氣控股公司合作，各方持有相","url":"https://stock-news.laohu8.com/highlight/detail?id=2659646311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659646311?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 03:16","pubTimestamp":1786648562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0006061336.USD","OIH","DIG","LU0072461881.USD","BOIL","OILT","BPH","GUSH","OILK","DBE","DBC","PXJ","DRLL","LU0162691827.USD","BNO","LU1162221912.USD","XOP","PXE","IEO","LU0300736492.USD","XES","WTIU","XLE","USL","USOI","BK4201","UCC","VDE","DRIP","IXC","OILU","KOLD","FCG","BK4570","ERX","LU0300736062.USD","LU0320765646.SGD","FTXN","LU1829250122.USD","BK4585","USE","DUG","BP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659164638","title":"英國石油公司：獲委內瑞拉玻利瓦爾共和國政府授予三角洲平台地區洛蘭油田二期勘探開採許可。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659164638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659164638?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 03:14","pubTimestamp":1786648458,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765646.SGD","BP","BK4588","LU0072461881.USD","LU0162691827.USD","BK4585","LU0300736492.USD","BPH","LU0300736062.USD","LU0006061336.USD","BK4201","LU1162221912.USD","LU1829250122.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659577161","title":"委內瑞拉石油部長稱，該國與BP、阿聯酋XRG及卡塔爾UCC就委內瑞拉洛蘭氣田簽署協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659577161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659577161?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 02:04","pubTimestamp":1786644254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4201","BPH","BP","LU1829250122.USD","UCC","LU0162691827.USD","LU0300736492.USD","LU0006061336.USD","LU0300736062.USD","LU0320765646.SGD","LU1162221912.USD","LU0072461881.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659576501","title":"英國石油擴大與艾默生的合作，以最大限度提升天然氣回收及加工效率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659576501","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659576501?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 21:04","pubTimestamp":1786626270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IXC","GUSH","WTIU","DUG","LU0320765646.SGD","BK4585","DBE","ERX","VDE","PXE","XES","DIG","LU0300736492.USD","PXJ","BOIL","LU0006061336.USD","LU0162691827.USD","XOP","BK4201","BPH","BP","USE","DRIP","KOLD","FCG","LU1162221912.USD","BK4588","BK4570","DBC","DRLL","FTXN","LU1829250122.USD","LU0072461881.USD","LU0300736062.USD","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658950142","title":"多家中小銀行上調存款利率 業內人士稱與五年期大額存單重啓無直接關聯","url":"https://stock-news.laohu8.com/highlight/detail?id=2658950142","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658950142?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 07:40","pubTimestamp":1786405239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0300736062.USD","BPH","BK4201","BP","LU0300736492.USD","LU1829250122.USD","LU0320765646.SGD","LU0162691827.USD","LU1162221912.USD","BK4588","BK4585","LU0072461881.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658955937","title":"英國石油(BP)股票8月10日盤中上漲3.03%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2658955937","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658955937?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 02:16","pubTimestamp":1786385802,"startTime":"0","endTime":"0","summary":"• 油价上涨和供应限制正推动BP股价上涨。\n• 管理层通过有纪律的资本配置和股票回购计划维持投资者信心。\n• 机构投资者青睐BP强劲的资产负债表以及对股东回报的承诺。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/3577bc4a9d4ecb81e6b4910a1bcdb827.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/3577bc4a9d4ecb81e6b4910a1bcdb827.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262093341-market-movers-bp-20260810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4585","LU0320765646.SGD","LU0072461881.USD","LU0006061336.USD","BK4201","BPH","BP","LU1162221912.USD","LU1829250122.USD","LU0162691827.USD","BK4588","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181638208","title":"異動解讀｜英國石油盤中上漲3.01%，能源板塊普漲疊加資產優化持續推進","url":"https://stock-news.laohu8.com/highlight/detail?id=1181638208","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181638208?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 01:49","pubTimestamp":1786384144,"startTime":"0","endTime":"0","summary":"8月11日，英国石油盘中上涨3.01%，报42.885美元/股，成交额2.51亿美元。消息面上，英国石油当日宣布将其在委内瑞拉Cocuina气田20%的股份出售给特立尼达国家天然气公司，延续了公司资产优化节奏。同时，综合性石油与天然气行业整体走强，板块内埃克森美孚涨4.22%、雪佛龙涨4.11%、西方石油涨4.48%、森科能源涨4.83%，行业普涨为BP提供支撑。公司二季度利润翻倍至每股2.22美元，营收691亿美元大幅超预期，资产负债表持续改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658925958","title":"消息人士稱，英國石油公司將向特立尼達國家天然氣公司出售其在委內瑞拉的Cocuina氣田20%的股份。70%的天然氣將用於","url":"https://stock-news.laohu8.com/highlight/detail?id=2658925958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658925958?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 00:50","pubTimestamp":1786380641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0072461881.USD","LU0300736062.USD","BK4201","BOIL","KOLD","LU0300736492.USD","BP","LU1829250122.USD","DUG","USE","XOP","IXC","DBC","FTXN","LU0006061336.USD","WTIU","BK4585","LU0162691827.USD","DRIP","GUSH","DBE","FCG","VDE","XES","DRLL","BK4588","LU1162221912.USD","PXJ","IEO","BK4570","DIG","ERX","LU0320765646.SGD","BPH","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658798334","title":"五大巨頭二季度狂攬480億美元惹人眼紅！特朗普炮轟「賺太多」，石油行業暴利税陰雲再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2658798334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658798334?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 15:00","pubTimestamp":1786345211,"startTime":"0","endTime":"0","summary":"美国总统上周炮轰美国石油巨头埃克森美孚和雪佛龙，指责它们在伊朗战争期间利用油价上涨“赚了太多的钱”，并再次要求降低加油站的油价。事实上，全球五大巨头的现金储备环比增长了170多亿美元。葡萄牙政府上周表示，已批准对石油和炼油公司在2026年获得的非凡利润征收暴利税。至于暴利税，API表示不可能通过征税来获得更大的能源安全。","market":"fut","thumbnail":"https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477896.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USL","XES","159019","DRIP","XOMO","IXC","XOMX","BNO","XOP","BK4585","OILU","FTXN","OILK","BP","SHEL","XOM","XLE","BK4570","ERX","CVX","PXE","DBC","PXJ","WTIU","USE","BK4588","XOMZ","USOI","DRLL","DBE","IEO","GUSH","OILT","VDE","BPH","TTE","OIH","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657468296","title":"BP退出北海業務引發蘇格蘭能源轉型警示 油氣與可再生能源發展雙雙面臨挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2657468296","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657468296?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 20:44","pubTimestamp":1786106640,"startTime":"0","endTime":"0","summary":"英国石油公司上周宣布计划出售其位于阿伯丁的北海业务，结束在该成熟盆地长达六十年的开拓性运营历史，此举再次为这座面临困境的城市敲响警钟。鉴于转型期间油气需求依然存在，阿伯丁与格兰屏商会认为，优先开发本土资源有利于能源安全，同时可减少对排放强度更高的进口能源的依赖。随着海上工程专业知识向海外转移，若供应链在本十年剩余时间内失去工作机会，能源转型进程将面临威胁。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-07/doc-inimnzse9928207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","JXI","LU0006061336.USD","ETEC","VCLN","NVIR","AMPD","LU0162691827.USD","LU0300736062.USD","COAL","SDGA","RNRG","KLMT","DFSU","FAN","BK4201","BP","BPH","SPYX","CHGX","159195","ERTH","BK4588","PWRD","USNZ","PBW","CTEC","BK4596","PWER","BK4134","CCSO","CLMA","CRBN","LU1162221912.USD","ACES","LU1829250122.USD","HEAT","ESGG","FPWR","SDGS","BGR","KRBN","FRNW","LU0072461881.USD","ETHO","SOLR","NBET","SDG","SMOG","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657695715","title":"派珀·桑德勒將英國石油目標股價從42美元上調至43美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657695715","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657695715?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 12:15","pubTimestamp":1786076151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0300736492.USD","BK4585","LU0320765646.SGD","LU0072461881.USD","LU0006061336.USD","BK4201","BPH","BP","LU1162221912.USD","UDN","UUP","LU1829250122.USD","LU0162691827.USD","BK4588","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657630684","title":"英國石油公司收購伍德賽德在特立尼達和多巴哥天然氣項目中的多數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2657630684","media":"环球市场播报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657630684?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 22:14","pubTimestamp":1786025640,"startTime":"0","endTime":"0","summary":"英国石油公司（BP）已同意收购伍德赛德能源集团在特立尼达和多巴哥近海Calypso天然气项目中70%的权益，以实现对该项目的完全控股。这家总部位于伦敦的石油巨头表示，收购TTDAA 14号区块（即Calypso）权益的交易将使其持股比例增至100%。公司未披露收购该权益的具体金额。Calypso是特立尼达和多巴哥近海的一个早期深水天然气项目。BP还持有该国西南海岸附近大西洋液化天然气设施45%的股权。该交易预计将于2026年底完成，尚需政府和监管机构批准。该股在欧洲午盘交易中上涨6.3便士，涨幅1.2%，报521.20便士。今年迄今累计上涨20%。新浪合作大平台期货开户 安全快捷有保障","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-06/doc-inimkwsv2941586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXE","LU1829250122.USD","FCG","VDE","UGAZ","XES","LU0162691827.USD","BPH","DBC","DRLL","DBE","KOLD","DUG","LU0300736492.USD","PXJ","WTIU","IXC","IEO","USE","XOP","LU0300736062.USD","LU1162221912.USD","QGmain","LU0006061336.USD","ERX","BOIL","BK4585","BP","FTXN","BK4570","DIG","DGAZ","NGmain","GUSH","LU0072461881.USD","LU0320765646.SGD","MNGmain","BK4201","DRIP","UNG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657634056","title":"英國石油公司將收購伍茲賽德公司在「卡利普斯項目」中70%的權益，具體條款未予披露。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657634056","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657634056?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 21:11","pubTimestamp":1786021895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0300736492.USD","BK4201","BPH","LU0162691827.USD","LU1162221912.USD","BK4585","BK4588","BP","LU1829250122.USD","LU0006061336.USD","LU0300736062.USD","LU0072461881.USD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}