美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI芯片

2,492.90

+8.070.32%

漲家數：12

跌家數：4

平家數：- -

市盈率：- -

高：2,515.07

開：2,485.04

低：2,484.01

收：2,484.86

成交量：1.35億

成交額：322.88億

市值：27.40萬億

流通市值：25.04萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	478.94	+4.86%	+22.20	856.34萬	40.69億	7,797.34億
英特爾 US INTC	88.5501	+1.48%	+1.29	3,310.61萬	29.47億	4,651.54億
台積電 US TSM	415.3	+1.26%	+5.18	272.04萬	11.34億	2.15萬億
萊迪思半導體 US LSCC	115.41	+1.10%	+1.26	17.35萬	1,997.09萬	163.88億
IBM US IBM	233.29	+0.97%	+2.25	77.58萬	1.80億	2,192.66億
英偉達 US NVDA	210.39	+0.92%	+1.91	4,569.13萬	97.02億	5.11萬億
特斯拉 US TSLA	351.56	+0.75%	+2.61	1,105.68萬	38.87億	1.39萬億
思科 US CSCO	110.985	+0.68%	+0.7550	328.89萬	3.67億	4,385.12億
高通 US QCOM	159.46	+0.59%	+0.9300	150.16萬	2.41億	1,680.71億
微軟 US MSFT	489.39	+0.43%	+2.08	604.89萬	29.49億	3.64萬億
百度 US BIDU	92.465	+0.31%	+0.2850	60.08萬	5,552.75萬	314.61億
博通 US AVGO	359.375	+0.17%	+0.6150	548.60萬	19.73億	1.70萬億
恩智浦 US NXPI	222.07	-0.17%	-0.3700	34.26萬	7,638.98萬	558.89億
亞馬遜 US AMZN	260.92	-0.44%	-1.1500	687.32萬	17.99億	2.81萬億
谷歌A US GOOGL	346.08	-0.57%	-1.9800	467.59萬	16.27億	4.23萬億
谷歌 US GOOG	342.57	-0.59%	-2.0200	310.94萬	10.71億	4.19萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2492.9358,"timestamp":1787670802908,"preClose":2484.8633,"halted":0,"volume":134720867,"delay":0,"changeRate":0.003249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.07251,"latestTime":"08-25 11:13:23 EDT","open":2485.0376,"high":2515.0706,"low":2484.0146,"amount":32288162306.621414,"amplitude":0.012498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.714161,"peRate":25.966389,"turnoverRate":0.001555,"increases":12,"decrements":4,"flats":0,"marketCap":27400917463040,"floatMarketCap":25040653625344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2515.0706,"amplitude":0.012498,"preClose":2484.8633,"low":2484.0146,"pbRate":"8.714161","latestPrice":2492.896,"volume":134711146,"delay":0,"open":2485.0376,"prevYearClose":2233.791,"prevWeekClose":2502.776,"prevMonthClose":2490.592,"prevQuarterClose":2499.9673,"fiveDayClose":2513.0144,"twentyDayClose":2326.7146,"sixtyDayClose":2657.3967,"secType":"PLATE","market":"US","turnoverRate":0.001555,"peRate":25.966389,"marketCap":27400917463040,"floatMarketCap":25040653625344,"timestamp":1787670801872,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":12,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.048594,"change":22.195,"latestPrice":478.94,"close":478.94,"volume":8563377,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.005271,"peRate":122.805125,"amplitude":0.023865,"marketValue":779734215167.6,"askSize":2,"bidSize":24,"askPrice":478.99,"bidPrice":478.84,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.011251,"changeRate20Day":0.053495,"changeRate60Day":-0.072002,"changeRateWTD":0.012023,"changeRateMTD":0.005859,"changeRateQTD":-0.175535,"changeRateYTD":1.236365,"amount":4068917014.637695,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.708754,"pbRate":11.599045,"volumeRatio":1.80297,"committee":0.92,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778095290150.64,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.014785,"change":1.2901,"latestPrice":88.5501,"close":88.5501,"volume":33106132,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.007044,"peRate":0,"amplitude":0.025212,"marketValue":465153675300,"askSize":200,"bidSize":234,"askPrice":88.56,"bidPrice":88.55,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.084138,"changeRate20Day":0.026073,"changeRate60Day":-0.227851,"changeRateWTD":-0.016875,"changeRateMTD":-0.018292,"changeRateQTD":-0.365823,"changeRateYTD":1.399732,"amount":2947439396.706726,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.313492,"volumeRatio":1.225629,"committee":0.2,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416185470000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01263,"change":5.18,"latestPrice":415.3,"close":415.3,"volume":2720395,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000582,"peRate":30.910849,"amplitude":0.013995,"marketValue":2153963001900,"askSize":1,"bidSize":80,"askPrice":415.39,"bidPrice":415.12,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004572,"changeRate20Day":0.058602,"changeRate60Day":-0.007528,"changeRateWTD":-0.008712,"changeRateMTD":0.027335,"changeRateQTD":-0.130389,"changeRateYTD":0.366613,"amount":1133634290.634766,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.83886,"pbRate":0.334855,"volumeRatio":0.971652,"committee":0.904762,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008295,"floatMarketCap":1939983617266.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":0.011038,"change":1.26,"latestPrice":115.41,"close":115.41,"volume":173498,"market":"US","high":117.38,"low":113.74,"preClose":114.15,"open":117.24,"turnoverRate":0.001236,"peRate":458.247152,"amplitude":0.031888,"marketValue":16388220000,"askSize":106,"bidSize":26,"askPrice":115.55,"bidPrice":115.35,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.070848,"changeRate20Day":-0.038731,"changeRate60Day":-0.215325,"changeRateWTD":-0.019373,"changeRateMTD":-0.071296,"changeRateQTD":-0.245489,"changeRateYTD":0.568497,"amount":19970949.838379,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5770.5,"pbRate":20.809725,"volumeRatio":0.524971,"committee":-0.606061,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.004308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16206659411.609999,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":114.15,"latestTime":"09:29 EDT","volume":354,"amount":41478.70038,"timestamp":1787664599999,"change":3.269999999999996,"changeRate":0.028646517739815996},"postHourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":114.15,"latestTime":"19:56 EDT","volume":25180,"amount":2874281.22,"timestamp":1787615800064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.41000366210938,"preClose":114.1500015258789,"latestTime":"20260825 04:00 EDT","volume":31,"amount":3578,"timestamp":1787644802088,"change":1.2600021362304688,"changeRate":0.011038126319646296},"impliedVol":0.6757,"impliedVolPercentile":0.6135},{"symbol":"IBM","nameCN":"IBM","changeRate":0.009739,"change":2.25,"latestPrice":233.29,"close":233.29,"volume":775800,"market":"US","high":233.34,"low":229.51,"preClose":231.04,"open":230,"turnoverRate":0.000831,"peRate":20.625885,"amplitude":0.016577,"marketValue":219265836971.2,"askSize":111,"bidSize":100,"askPrice":233.29,"bidPrice":233.21,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.002665,"changeRate20Day":0.025225,"changeRate60Day":-0.216622,"changeRateWTD":-0.010141,"changeRateMTD":0.043103,"changeRateQTD":-0.170406,"changeRateYTD":-0.212417,"amount":180183906.298828,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.89815,"pbRate":6.364386,"volumeRatio":0.633731,"committee":-0.052133,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.003743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028848,"floatMarketCap":217850442978.91,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.04,"latestTime":"09:29 EDT","volume":15423,"amount":3555541.61346,"timestamp":1787664591088,"change":-0.04999999999998295,"changeRate":-0.00021641274238219765},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"19:59 EDT","volume":650676,"amount":150335190.6902,"timestamp":1787615996129,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.0399932861328,"latestTime":"20260825 04:00 EDT","volume":4072,"amount":941781,"timestamp":1787644802101,"change":0.1399993896484375,"changeRate":0.0006059530545218396},"impliedVol":0.3516,"impliedVolPercentile":0.4462},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.009162,"change":1.91,"latestPrice":210.39,"close":210.39,"volume":45691252,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001963,"peRate":32.220715,"amplitude":0.022156,"marketValue":5112477000000,"askSize":155,"bidSize":26,"askPrice":210.4,"bidPrice":210.38,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.04255,"changeRate20Day":0.067915,"changeRate60Day":-0.003552,"changeRateWTD":-0.020166,"changeRateMTD":0.04802,"changeRateQTD":0.051477,"changeRateYTD":0.128097,"amount":9701789552.799133,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.936735,"pbRate":26.154256,"volumeRatio":1.627369,"committee":-0.221311,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001139,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4897001074218,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.00748,"change":2.61,"latestPrice":351.56,"close":351.56,"volume":11056793,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.004208,"peRate":325.630395,"amplitude":0.012322,"marketValue":1388502881834.64,"askSize":145,"bidSize":108,"askPrice":351.6,"bidPrice":351.53,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.043607,"changeRate20Day":0.143508,"changeRate60Day":-0.193281,"changeRateWTD":-0.031141,"changeRateMTD":0.129655,"changeRateQTD":-0.164146,"changeRateYTD":-0.218269,"amount":3886540685.031708,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.518519,"pbRate":15.985895,"volumeRatio":1.069125,"committee":-0.146245,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923729783005.04,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"CSCO","nameCN":"思科","changeRate":0.006849,"change":0.755,"latestPrice":110.985,"close":110.985,"volume":3288947,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.000835,"peRate":33.32883,"amplitude":0.016053,"marketValue":438512230074.555,"askSize":73,"bidSize":266,"askPrice":111,"bidPrice":110.98,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.0056,"changeRate20Day":-0.039756,"changeRate60Day":-0.078351,"changeRateWTD":-0.000495,"changeRateMTD":-0.04315,"changeRateQTD":-0.055125,"changeRateYTD":0.440802,"amount":367287896.800476,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.328829,"pbRate":8.720538,"volumeRatio":0.754242,"committee":0.97619,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014957,"floatMarketCap":437361353914.38,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3099,"impliedVolPercentile":0.4143},{"symbol":"QCOM","nameCN":"高通","changeRate":0.005866,"change":0.93,"latestPrice":159.46,"close":159.46,"volume":1501555,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001425,"peRate":18.554277,"amplitude":0.017095,"marketValue":168070840000,"askSize":201,"bidSize":100,"askPrice":159.52,"bidPrice":159.41,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.004557,"changeRate20Day":-0.020997,"changeRate60Day":-0.364752,"changeRateWTD":-0.008025,"changeRateMTD":0.080279,"changeRateQTD":-0.137075,"changeRateYTD":-0.067758,"amount":240651545.571747,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.828343,"pbRate":6.076753,"volumeRatio":0.602619,"committee":-0.335548,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022513,"floatMarketCap":168070840000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4406,"impliedVolPercentile":0.5179},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004268,"change":2.08,"latestPrice":489.39,"close":489.39,"volume":6048860,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000815,"peRate":27.264066,"amplitude":0.012517,"marketValue":3637331300580.4497,"askSize":205,"bidSize":85,"askPrice":489.52,"bidPrice":489.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016112,"changeRate20Day":0.244159,"changeRate60Day":0.086954,"changeRateWTD":0.012727,"changeRateMTD":0.053086,"changeRateQTD":0.311967,"changeRateYTD":0.011931,"amount":2948670095.981445,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.264067,"pbRate":8.222057,"volumeRatio":1.092517,"committee":-0.892473,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007438,"floatMarketCap":3632457154807.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003092,"change":0.285,"latestPrice":92.465,"close":92.465,"volume":600827,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002177,"peRate":0,"amplitude":0.01432,"marketValue":31461462114.435,"askSize":400,"bidSize":205,"askPrice":92.5,"bidPrice":92.43,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.017553,"changeRate20Day":-0.118709,"changeRate60Day":-0.316643,"changeRateWTD":-0.007993,"changeRateMTD":-0.167807,"changeRateQTD":-0.190962,"changeRateYTD":-0.292324,"amount":55527481.362984,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.994662,"pbRate":0.115773,"volumeRatio":0.364221,"committee":-0.322314,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25520340000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4375,"impliedVolPercentile":0.1036},{"symbol":"AVGO","nameCN":"博通","changeRate":0.001714,"change":0.615,"latestPrice":359.375,"close":359.375,"volume":5485996,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001175,"peRate":59.809685,"amplitude":0.019233,"marketValue":1703895271515.625,"askSize":65,"bidSize":2,"askPrice":359.41,"bidPrice":359.35,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.054276,"changeRate20Day":-0.056536,"changeRate60Day":-0.195615,"changeRateWTD":-0.02463,"changeRateMTD":-0.076821,"changeRateQTD":-0.048643,"changeRateYTD":0.038356,"amount":1972515409.986939,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.340671,"pbRate":19.430674,"volumeRatio":0.89094,"committee":-0.940299,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000403,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007068,"floatMarketCap":1678424081437.5,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.518,"impliedVolPercentile":0.5378},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.001663,"change":-0.37,"latestPrice":222.07,"close":222.07,"volume":342562,"market":"US","high":225.31,"low":221.26,"preClose":222.44,"open":224.96,"turnoverRate":0.001361,"peRate":18.951509,"amplitude":0.018207,"marketValue":55889349774.97,"askSize":500,"bidSize":40,"askPrice":222.18,"bidPrice":221.88,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.028395,"changeRate20Day":-0.142984,"changeRate60Day":-0.308947,"changeRateWTD":-0.015473,"changeRateMTD":-0.030939,"changeRateQTD":-0.2098,"changeRateYTD":0.023081,"amount":76389768.329773,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":27.933333,"pbRate":4.903005,"volumeRatio":0.411697,"committee":-0.851852,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018265,"floatMarketCap":55889349774.97,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":224.98,"preClose":222.44,"latestTime":"09:29 EDT","volume":1582,"amount":357337.3349,"timestamp":1787664566038,"change":2.539999999999992,"changeRate":0.011418809566624673},"postHourTrading":{"tag":"盘后","latestPrice":222.49,"preClose":222.44,"latestTime":"19:45 EDT","volume":223727,"amount":49766693.9153,"timestamp":1787615131945,"change":0.05000000000001137,"changeRate":0.00022477971587849023},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":222.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1510,"amount":338642,"timestamp":1787644802098,"change":2.5699920654296875,"changeRate":0.011553641598734735},"impliedVol":0.4488,"impliedVolPercentile":0.4821},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004388,"change":-1.15,"latestPrice":260.92,"close":260.92,"volume":6873222,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000696,"peRate":20.981211,"amplitude":0.013706,"marketValue":2805999379395.08,"askSize":2,"bidSize":3,"askPrice":260.92,"bidPrice":260.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005666,"changeRate20Day":0.130209,"changeRate60Day":-0.035915,"changeRateWTD":0.008854,"changeRateMTD":-0.039252,"changeRateQTD":0.094739,"changeRateYTD":0.130405,"amount":1799085575.384399,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.390516,"pbRate":5.086834,"volumeRatio":0.79995,"committee":0.2,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575376575112,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005689,"change":-1.98,"latestPrice":346.08,"close":346.08,"volume":4675919,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.00044,"peRate":17.354433,"amplitude":0.013044,"marketValue":4232558400000,"askSize":140,"bidSize":942,"askPrice":346.1,"bidPrice":346.07,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.005462,"changeRate20Day":0.037068,"changeRate60Day":-0.090077,"changeRateWTD":0.003654,"changeRateMTD":-0.02822,"changeRateQTD":-0.031592,"changeRateYTD":0.105687,"amount":1626824967.399384,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.042747,"pbRate":6.79976,"volumeRatio":0.83705,"committee":0.740741,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002456,"floatMarketCap":3678484320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.303,"impliedVolPercentile":0.1275},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005862,"change":-2.02,"latestPrice":342.57,"close":342.57,"volume":3109431,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000296,"peRate":17.178421,"amplitude":0.013219,"marketValue":4189631100000,"askSize":10,"bidSize":90,"askPrice":342.59,"bidPrice":342.54,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.00378,"changeRate20Day":0.029976,"changeRate60Day":-0.08995,"changeRateWTD":0.002399,"changeRateMTD":-0.039478,"changeRateQTD":-0.030453,"changeRateYTD":0.091683,"amount":1070958332.618408,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.717765,"pbRate":6.730796,"volumeRatio":0.791961,"committee":0.8,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002481,"floatMarketCap":3598004913106.8,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3044,"impliedVolPercentile":0.1633}]}}}