美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,481.17

+10.760.73%

漲家數：16

跌家數：5

平家數：- -

市盈率：- -

高：1,483.20

開：1,470.63

低：1,469.23

收：1,470.36

成交量：4,869.60萬

成交額：18.26億

市值：7,537.80億

流通市值：7,277.28億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Oklo Inc. US OKLO	43.07	+8.52%	+3.38	493.52萬	2.08億	80.12億
Energy Fuels Inc US UUUU	15.97	+7.33%	+1.09	389.37萬	6,073.38萬	39.90億
Uranium Energy Corp US UEC	13.32	+6.47%	+0.8100	420.99萬	5,521.13萬	65.92億
NuScale Power US SMR	9.5401	+5.42%	+0.4901	2,025.00萬	1.91億	41.00億
Global X Uranium ETF US URA	48.01	+5.08%	+2.32	204.43萬	9,686.82萬	67.29億
NANO Nuclear Energy Inc US NNE	19.15	+4.82%	+0.8800	57.34萬	1,068.94萬	10.28億
Cameco Corp US CCJ	106.8223	+4.45%	+4.55	143.60萬	1.52億	465.11億
核能指數ETF-Market Vectors US NLR	123.92	+4.37%	+5.19	22.41萬	2,747.61萬	43.55億
Nexgen Energy Ltd. US NXE	11.265	+3.07%	+0.3350	179.07萬	1,998.63萬	75.59億
Vistra Energy Corp. US VST	138.23	+1.89%	+2.57	133.74萬	1.85億	465.77億
Range Nuclear Renaissance Index ETF US NUKZ	66.27	+1.86%	+1.21	4.01萬	264.79萬	7.83億
Constellation Energy Corp US CEG	276.02	+0.95%	+2.59	63.52萬	1.75億	977.11億
BWX Technologies Inc US BWXT	150.33	+0.54%	+0.8100	42.23萬	6,324.67萬	137.44億
安特吉 US ETR	106.32	+0.50%	+0.5300	48.21萬	5,136.18萬	496.51億
美國電力 US AEP	122.15	+0.14%	+0.1700	77.48萬	9,473.01萬	664.50億
第一能源公司 US FE	46.62	+0.11%	+0.0500	61.54萬	2,872.05萬	269.31億
西星能源 US EVRG	81.3745	-0.02%	-0.0155	31.93萬	2,604.10萬	186.78億
新紀元能源 US NEE	83.955	-0.17%	-0.1450	231.36萬	1.94億	1,748.45億
阿曼瑞恩 US AEE	106.93	-0.21%	-0.2300	25.26萬	2,706.23萬	295.55億
杜克能源 US DUK	121.54	-0.35%	-0.4300	80.84萬	9,834.12萬	945.17億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4606?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1481.1198,"timestamp":1787673868426,"preClose":1470.3563,"halted":0,"volume":48710448,"delay":0,"changeRate":0.00732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.763428,"latestTime":"08-25 12:04:28 EDT","open":1470.6259,"high":1483.1969,"low":1469.229,"amount":1826257223.580593,"amplitude":0.0095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.63211,"peRate":23.540157,"turnoverRate":0.005262,"increases":16,"decrements":5,"flats":0,"marketCap":753780379520,"floatMarketCap":727728365440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1483.1969,"amplitude":0.0095,"preClose":1470.3563,"low":1469.229,"pbRate":"2.63211","latestPrice":1481.1718,"volume":48696019,"delay":0,"open":1470.6259,"prevYearClose":1484.4573,"prevWeekClose":1463.6848,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1486.7039,"twentyDayClose":1510.9149,"sixtyDayClose":1553.3468,"secType":"PLATE","market":"US","turnoverRate":0.005259,"peRate":23.540157,"marketCap":753814156928,"floatMarketCap":727760119680,"timestamp":1787673865821,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":16,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.08516,"change":3.38,"latestPrice":43.07,"close":43.07,"volume":4935183,"market":"US","high":43.2799,"low":40.06,"preClose":39.69,"open":40.82,"turnoverRate":0.033122,"peRate":0,"amplitude":0.081126,"marketValue":8011780185.5,"askSize":1,"bidSize":100,"askPrice":43.08,"bidPrice":43.04,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.041344,"changeRate20Day":0.088176,"changeRate60Day":-0.356011,"changeRateWTD":0.023283,"changeRateMTD":0.109194,"changeRateQTD":-0.176954,"changeRateYTD":-0.399805,"amount":207913523.06147,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.447423,"volumeRatio":1.725542,"committee":0.333333,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6417430000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":40.65,"preClose":39.69,"latestTime":"09:29 EDT","volume":100376,"amount":4077674.322872,"timestamp":1787664599215,"change":0.9600000000000009,"changeRate":0.024187452758881352},"postHourTrading":{"tag":"盘后","latestPrice":39.92,"preClose":39.69,"latestTime":"19:59 EDT","volume":428088,"amount":17005721.7314,"timestamp":1787615968555,"change":0.23000000000000398,"changeRate":0.00579491055681542},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.689998626708984,"latestTime":"20260825 04:00 EDT","volume":36854,"amount":1477161,"timestamp":1787644802103,"change":0.3100013732910156,"changeRate":0.007810566490733092},"impliedVol":0.8489,"impliedVolPercentile":0.0677},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.073253,"change":1.09,"latestPrice":15.97,"close":15.97,"volume":3893701,"market":"US","high":15.995,"low":14.8605,"preClose":14.88,"open":15,"turnoverRate":0.015827,"peRate":0,"amplitude":0.076243,"marketValue":3990375990,"askSize":917,"bidSize":835,"askPrice":15.97,"bidPrice":15.96,"week52High":27.9,"week52Low":10.65,"changeRate5Day":0.133428,"changeRate20Day":0.409532,"changeRate60Day":-0.123491,"changeRateWTD":0.054822,"changeRateMTD":0.395979,"changeRateQTD":0.101379,"changeRateYTD":0.098349,"amount":60733838.848075,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":5.03473,"volumeRatio":1.286277,"committee":-0.046804,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0.005035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3928928252.94,"shortable":0,"shares":249867000,"floatShares":246019302,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.88,"latestTime":"09:29 EDT","volume":34797,"amount":524694.21984,"timestamp":1787664599999,"change":0.11999999999999922,"changeRate":0.008064516129032206},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.88,"latestTime":"19:59 EDT","volume":218377,"amount":3249675.218199,"timestamp":1787615962617,"change":-0.02000000000000135,"changeRate":-0.001344086021505467},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.880000114440918,"latestTime":"20260825 04:00 EDT","volume":8570,"amount":128084,"timestamp":1787644802097,"change":0.07999992370605469,"changeRate":0.005376338917391232},"impliedVol":0.7921,"impliedVolPercentile":0.0598},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.064748,"change":0.81,"latestPrice":13.32,"close":13.32,"volume":4209948,"market":"US","high":13.39,"low":12.41,"preClose":12.51,"open":12.41,"turnoverRate":0.008659,"peRate":0,"amplitude":0.078337,"marketValue":6591699915.12,"askSize":733,"bidSize":180,"askPrice":13.33,"bidPrice":13.32,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.215328,"changeRate20Day":0.411017,"changeRate60Day":-0.03268,"changeRateWTD":0.043887,"changeRateMTD":0.3875,"changeRateQTD":0.249531,"changeRateYTD":0.140411,"amount":55211278.925411,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.637206,"volumeRatio":1.138013,"committee":-0.53824,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6476404925.52,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.51,"latestTime":"09:29 EDT","volume":26396,"amount":333724.575208,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.007993605115907246},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.51,"latestTime":"19:52 EDT","volume":86600,"amount":1083796.82053,"timestamp":1787615547566,"change":-0.07000000000000028,"changeRate":-0.005595523581135115},"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.510000228881836,"latestTime":"20260825 04:00 EDT","volume":6033,"amount":76012,"timestamp":1787644802106,"change":0.11999988555908203,"changeRate":0.00959231681563349},"impliedVol":0.735,"impliedVolPercentile":0.0518},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.054155,"change":0.4901,"latestPrice":9.5401,"close":9.5401,"volume":20249960,"market":"US","high":9.6,"low":9.03,"preClose":9.05,"open":9.265,"turnoverRate":0.048141,"peRate":0,"amplitude":0.062983,"marketValue":4100000122.49,"askSize":579,"bidSize":1138,"askPrice":9.55,"bidPrice":9.54,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.104178,"changeRate20Day":0.160596,"changeRate60Day":-0.247032,"changeRateWTD":0.014904,"changeRateMTD":0.133029,"changeRateQTD":-0.048843,"changeRateYTD":-0.32674,"amount":190609901.615448,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.989027,"volumeRatio":1.402066,"committee":0.395931,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4012924319.3753,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.05,"latestTime":"09:29 EDT","volume":283813,"amount":2633226.096016,"timestamp":1787664599999,"change":0.17999999999999972,"changeRate":0.019889502762430906},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.05,"latestTime":"19:59 EDT","volume":680019,"amount":6142050.8625,"timestamp":1787615983632,"change":-0.030000000000001137,"changeRate":-0.0033149171270719486},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.050000190734863,"latestTime":"20260825 04:00 EDT","volume":29858,"amount":271420,"timestamp":1787644802105,"change":0.09000015258789062,"changeRate":0.009944768032163166},"impliedVol":0.8412,"impliedVolPercentile":0.0359},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.050777,"change":2.32,"latestPrice":48.01,"close":48.01,"volume":2044314,"market":"US","high":48.0205,"low":46.34,"preClose":45.69,"open":46.61,"turnoverRate":0.014586,"peRate":0,"amplitude":0.03678,"marketValue":6728907611.76,"askSize":81,"bidSize":79,"askPrice":48.02,"bidPrice":48,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.100642,"changeRate20Day":0.232606,"changeRate60Day":-0.054177,"changeRateWTD":0.04211,"changeRateMTD":0.22882,"changeRateQTD":0.098627,"changeRateYTD":0.123567,"amount":96868208.980248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.702367,"committee":-0.0125,"roa":0,"roe":0,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.043397,"floatMarketCap":6728907611.759999,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":45.69,"latestTime":"09:29 EDT","volume":15146,"amount":708923.782022,"timestamp":1787664599999,"change":0.9100000000000037,"changeRate":0.01991683081637128},"postHourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.69,"latestTime":"19:55 EDT","volume":10586,"amount":485909.5902,"timestamp":1787615704019,"change":0.0800000000000054,"changeRate":0.0017509301816591245},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":45.689998626708984,"latestTime":"20260825 04:00 EDT","volume":7212,"amount":334582,"timestamp":1787644802104,"change":0.8700027465820312,"changeRate":0.019041426411281485},"impliedVol":0.4539,"impliedVolPercentile":0.1036},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.048166,"change":0.88,"latestPrice":19.15,"close":19.15,"volume":573430,"market":"US","high":19.17,"low":18.1,"preClose":18.27,"open":18.43,"turnoverRate":0.012908,"peRate":0,"amplitude":0.058566,"marketValue":1028319495.9,"askSize":103,"bidSize":15,"askPrice":19.15,"bidPrice":19.14,"week52High":60.87,"week52Low":14.71,"changeRate5Day":0.049315,"changeRate20Day":0.192403,"changeRate60Day":-0.336911,"changeRateWTD":0.015915,"changeRateMTD":0.203646,"changeRateQTD":-0.094134,"changeRateYTD":-0.202416,"amount":10689376.87006,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.669267,"volumeRatio":0.906003,"committee":-0.745763,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":850733005,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":18.43,"preClose":18.27,"latestTime":"09:29 EDT","volume":6630,"amount":123030.13203,"timestamp":1787664586224,"change":0.16000000000000014,"changeRate":0.008757525998905316},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.27,"latestTime":"19:58 EDT","volume":76189,"amount":1393252.4772,"timestamp":1787615933914,"change":0.030000000000001137,"changeRate":0.0016420361247948077},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.270000457763672,"latestTime":"20260825 04:00 EDT","volume":87,"amount":1596,"timestamp":1787644802096,"change":0.07999992370605469,"changeRate":0.004378758713826931},"impliedVol":0.8678,"impliedVolPercentile":0.0837},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.044513,"change":4.5523,"latestPrice":106.8223,"close":106.8223,"volume":1436011,"market":"US","high":106.83,"low":102.75,"preClose":102.27,"open":103.54,"turnoverRate":0.003307,"peRate":186.827392,"amplitude":0.039894,"marketValue":46511194160.8457,"askSize":60,"bidSize":100,"askPrice":106.83,"bidPrice":106.77,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.112385,"changeRate20Day":0.228407,"changeRate60Day":-0.052154,"changeRateWTD":0.042067,"changeRateMTD":0.236655,"changeRateQTD":0.048717,"changeRateYTD":0.167584,"amount":151630894.17511,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":108.493424,"pbRate":6.519861,"volumeRatio":1.415303,"committee":0.25,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002247,"floatMarketCap":46385439530.9721,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":103.61,"preClose":102.27,"latestTime":"09:27 EDT","volume":4853,"amount":502221.34334,"timestamp":1787664436177,"change":1.3400000000000034,"changeRate":0.013102571624132232},"postHourTrading":{"tag":"盘后","latestPrice":101.788,"preClose":102.27,"latestTime":"19:49 EDT","volume":250349,"amount":25604390.584624,"timestamp":1787615393766,"change":-0.4819999999999993,"changeRate":-0.004713014569277397},"overnightTrading":{"tag":"夜盘","latestPrice":102.87999725341797,"preClose":102.2699966430664,"latestTime":"20260825 04:00 EDT","volume":4533,"amount":465678,"timestamp":1787644802060,"change":0.6100006103515625,"changeRate":0.00596460966436258},"impliedVol":0.4897,"impliedVolPercentile":0.1434},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":0.043713,"change":5.19,"latestPrice":123.92,"close":123.92,"volume":224138,"market":"US","high":123.975,"low":120.2601,"preClose":118.73,"open":120.32,"turnoverRate":0.006378,"peRate":0,"amplitude":0.031289,"marketValue":4354751037.44,"askSize":400,"bidSize":1,"askPrice":124.28,"bidPrice":123.5,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.082744,"changeRate20Day":0.167515,"changeRate60Day":-0.070368,"changeRateWTD":0.033183,"changeRateMTD":0.159974,"changeRateQTD":0.06846,"changeRateYTD":-0.002254,"amount":27476103.587997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.801267,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1701,"divideRate":0.025582,"floatMarketCap":4354751037.440001,"shortable":3,"shares":35141632,"floatShares":35141632,"preHourTrading":{"tag":"盘前","latestPrice":120.21,"preClose":118.73,"latestTime":"09:27 EDT","volume":76,"amount":9185.54924,"timestamp":1787664435229,"change":1.4799999999999898,"changeRate":0.012465257306493638},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":118.73,"latestTime":"19:58 EDT","volume":922,"amount":109774.1694,"timestamp":1787615908557,"change":0.6700000000000017,"changeRate":0.005643055672534336},"overnightTrading":{"tag":"夜盘","latestPrice":120.55999755859375,"preClose":118.7300033569336,"latestTime":"20260825 04:00 EDT","volume":4,"amount":479,"timestamp":1787644802074,"change":1.8299942016601562,"changeRate":0.015413072937922125},"impliedVol":0.3117,"impliedVolPercentile":0.1554},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.03065,"change":0.335,"latestPrice":11.265,"close":11.265,"volume":1790727,"market":"US","high":11.3,"low":10.875,"preClose":10.93,"open":11,"turnoverRate":0.002739,"peRate":0,"amplitude":0.038884,"marketValue":7558815000,"askSize":700,"bidSize":625,"askPrice":11.27,"bidPrice":11.26,"week52High":13.96,"week52Low":7.12,"changeRate5Day":0.097953,"changeRate20Day":0.227124,"changeRate60Day":-0.025519,"changeRateWTD":0.037293,"changeRateMTD":0.231148,"changeRateQTD":0.199681,"changeRateYTD":0.224457,"amount":19986280.589067,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.098503,"volumeRatio":0.925032,"committee":0.452055,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7364905744.845,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.93,"latestTime":"09:27 EDT","volume":11585,"amount":129271.095065,"timestamp":1787664436488,"change":0.07000000000000028,"changeRate":0.00640439158279966},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.93,"latestTime":"19:59 EDT","volume":135837,"amount":1486133.148204,"timestamp":1787615999888,"change":0.019999999999999574,"changeRate":0.0018298261665141422},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.930000305175781,"latestTime":"20260825 04:00 EDT","volume":5451,"amount":59898,"timestamp":1787644802085,"change":0.01999950408935547,"changeRate":0.0018297807439113176},"impliedVol":0.6114,"impliedVolPercentile":0.0598},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.018944,"change":2.57,"latestPrice":138.23,"close":138.23,"volume":1337387,"market":"US","high":140.26,"low":137.39,"preClose":135.66,"open":138.37,"turnoverRate":0.004259,"peRate":23.563722,"amplitude":0.021156,"marketValue":46577186806.88,"askSize":150,"bidSize":52,"askPrice":138.23,"bidPrice":138.09,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.016297,"changeRate20Day":-0.070035,"changeRate60Day":-0.137303,"changeRateWTD":0.01483,"changeRateMTD":-0.067211,"changeRateQTD":-0.128601,"changeRateYTD":-0.143185,"amount":185248771.695908,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":63.408286,"pbRate":15.494739,"volumeRatio":0.742521,"committee":-0.315789,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006583,"floatMarketCap":43404220000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":138.51,"preClose":135.66,"latestTime":"09:29 EDT","volume":55703,"amount":7702552.35185,"timestamp":1787664598184,"change":2.8499999999999943,"changeRate":0.021008403361344498},"postHourTrading":{"tag":"盘后","latestPrice":136.8391,"preClose":135.66,"latestTime":"19:59 EDT","volume":738910,"amount":100296013.7821,"timestamp":1787615983434,"change":1.1791000000000054,"changeRate":0.008691581895916302},"overnightTrading":{"tag":"夜盘","latestPrice":137.3800048828125,"preClose":135.66000366210938,"latestTime":"20260825 04:00 EDT","volume":9657,"amount":1323203,"timestamp":1787644802104,"change":1.720001220703125,"changeRate":0.012678764368805124},"impliedVol":0.4436,"impliedVolPercentile":0.0558},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.018598,"change":1.21,"latestPrice":66.27,"close":66.27,"volume":40104,"market":"US","high":66.37,"low":65.57,"preClose":65.06,"open":65.711,"turnoverRate":0.003393,"peRate":0,"amplitude":0.012296,"marketValue":783270511.41,"askSize":700,"bidSize":6,"askPrice":66.71,"bidPrice":66.26,"week52High":77.34,"week52Low":56.72,"changeRate5Day":0.003331,"changeRate20Day":0.056601,"changeRate60Day":-0.083783,"changeRateWTD":0.007755,"changeRateMTD":0.040672,"changeRateQTD":-0.027729,"changeRateYTD":0.043622,"amount":2647855.646301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11388,"committee":-0.983003,"roa":0,"roe":0,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5789,"divideRate":0.008735,"floatMarketCap":783270511.41,"shortable":3,"shares":11819383,"floatShares":11819383,"preHourTrading":{"tag":"盘前","latestPrice":65.06,"preClose":65.06,"latestTime":"09:02 EDT","volume":3,"amount":199.129188,"timestamp":1787662951390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":65.06,"latestTime":"19:30 EDT","volume":80,"amount":5240.34,"timestamp":1787614203768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.05999755859375,"preClose":65.05999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2842,"impliedVolPercentile":0.0518},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.009472,"change":2.59,"latestPrice":276.02,"close":276.02,"volume":635168,"market":"US","high":277.75,"low":272.65,"preClose":273.43,"open":274.41,"turnoverRate":0.00219,"peRate":26.725286,"amplitude":0.018652,"marketValue":97711080000,"askSize":40,"bidSize":17,"askPrice":276.09,"bidPrice":275.92,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.034441,"changeRate20Day":0.062351,"changeRate60Day":-0.040765,"changeRateWTD":0.011507,"changeRateMTD":0.050504,"changeRateQTD":0.111326,"changeRateYTD":-0.218671,"amount":174642511.992188,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.3,"pbRate":3.055668,"volumeRatio":0.613626,"committee":-0.403509,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.0059,"floatMarketCap":80045800000,"shortable":3,"shares":354000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":274.88,"preClose":273.43,"latestTime":"09:29 EDT","volume":15315,"amount":4229061.4338,"timestamp":1787664599999,"change":1.4499999999999886,"changeRate":0.005303002596642609},"postHourTrading":{"tag":"盘后","latestPrice":273.94,"preClose":273.43,"latestTime":"19:59 EDT","volume":289349,"amount":79118361.4022,"timestamp":1787615969082,"change":0.5099999999999909,"changeRate":0.0018651940167501405},"overnightTrading":{"tag":"夜盘","latestPrice":274.6499938964844,"preClose":273.42999267578125,"latestTime":"20260825 04:00 EDT","volume":981,"amount":268859,"timestamp":1787644802105,"change":1.220001220703125,"changeRate":0.004461841251445073},"impliedVol":0.441,"impliedVolPercentile":0.1235},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.005417,"change":0.81,"latestPrice":150.33,"close":150.33,"volume":422318,"market":"US","high":152.6,"low":147.74,"preClose":149.52,"open":152.6,"turnoverRate":0.004641,"peRate":38.947129,"amplitude":0.032504,"marketValue":13744182425.52,"askSize":110,"bidSize":22,"askPrice":150.33,"bidPrice":150.13,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.088964,"changeRate20Day":-0.113986,"changeRate60Day":-0.23254,"changeRateWTD":-0.04114,"changeRateMTD":-0.108892,"changeRateQTD":-0.227691,"changeRateYTD":-0.130236,"amount":63246676.451324,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.99162,"pbRate":10.299511,"volumeRatio":0.962774,"committee":-0.666667,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006918,"floatMarketCap":13678749940.050001,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":151.6551,"preClose":149.52,"latestTime":"09:29 EDT","volume":6920,"amount":1048138.838,"timestamp":1787664592520,"change":2.1350999999999942,"changeRate":0.014279695024077006},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.52,"latestTime":"19:59 EDT","volume":31232,"amount":4671426.7999,"timestamp":1787615946379,"change":0.28999999999999204,"changeRate":0.0019395398608881222},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":149.52000427246094,"latestTime":"20260825 04:00 EDT","volume":710,"amount":106608,"timestamp":1787644802100,"change":1.279998779296875,"changeRate":0.008560719253086787},"impliedVol":0.4223,"impliedVolPercentile":0.2271},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.00501,"change":0.53,"latestPrice":106.32,"close":106.32,"volume":482131,"market":"US","high":107.135,"low":106,"preClose":105.79,"open":106.375,"turnoverRate":0.001039,"peRate":27.191824,"amplitude":0.010729,"marketValue":49651440000,"askSize":11,"bidSize":1,"askPrice":106.33,"bidPrice":106.24,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.016284,"changeRate20Day":-0.053419,"changeRate60Day":-0.025034,"changeRateWTD":0.016249,"changeRateMTD":-0.01208,"changeRateQTD":-0.074351,"changeRateYTD":0.150276,"amount":51361812.105164,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.395936,"pbRate":2.723743,"volumeRatio":0.663148,"committee":-0.930636,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023702,"floatMarketCap":49332479893.68,"shortable":3,"shares":467000000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":105.79,"latestTime":"09:04 EDT","volume":146,"amount":15226.39913,"timestamp":1787663067588,"change":0.009999999999990905,"changeRate":0.00009452689290094437},"postHourTrading":{"tag":"盘后","latestPrice":105.79,"preClose":105.79,"latestTime":"19:30 EDT","volume":89463,"amount":9464288.8,"timestamp":1787614205811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.79000091552734,"preClose":105.79000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.247},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.001394,"change":0.17,"latestPrice":122.15,"close":122.15,"volume":774827,"market":"US","high":122.6755,"low":121.75,"preClose":121.98,"open":121.98,"turnoverRate":0.001427,"peRate":21.198699,"amplitude":0.007587,"marketValue":66449600000,"askSize":79,"bidSize":108,"askPrice":122.13,"bidPrice":122.11,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.033241,"changeRate20Day":-0.081717,"changeRate60Day":-0.035683,"changeRateWTD":0.010005,"changeRateMTD":-0.044583,"changeRateQTD":-0.107156,"changeRateYTD":0.059318,"amount":94730084.65947,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.340841,"pbRate":2.071436,"volumeRatio":0.538325,"committee":0.644269,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030946,"floatMarketCap":66327450000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.07,"preClose":121.98,"latestTime":"09:29 EDT","volume":1613,"amount":197033.379358,"timestamp":1787664599999,"change":0.0899999999999892,"changeRate":0.0007378258730938612},"postHourTrading":{"tag":"盘后","latestPrice":122.0204,"preClose":121.98,"latestTime":"19:59 EDT","volume":389026,"amount":47453728.0601,"timestamp":1787615965259,"change":0.04039999999999111,"changeRate":0.0003312018363665446},"overnightTrading":{"tag":"夜盘","latestPrice":122.0199966430664,"preClose":121.9800033569336,"latestTime":"20260825 04:00 EDT","volume":1087,"amount":132787,"timestamp":1787644802076,"change":0.0399932861328125,"changeRate":0.0003278675605196169},"impliedVol":0.2314,"impliedVolPercentile":0.4781},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.001074,"change":0.05,"latestPrice":46.62,"close":46.62,"volume":615395,"market":"US","high":46.835,"low":46.51,"preClose":46.57,"open":46.65,"turnoverRate":0.001125,"peRate":24.918288,"amplitude":0.006979,"marketValue":26930768174.1,"askSize":488,"bidSize":30,"askPrice":46.63,"bidPrice":46.61,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.013542,"changeRate20Day":-0.061027,"changeRate60Day":0.004958,"changeRateWTD":0.01436,"changeRateMTD":-0.034982,"changeRateQTD":-0.019352,"changeRateYTD":0.041322,"amount":28720474.132996,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.488636,"pbRate":2.082008,"volumeRatio":0.407496,"committee":-0.579832,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038612,"floatMarketCap":25493168306.34,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.57,"latestTime":"09:29 EDT","volume":1643,"amount":76806.3068,"timestamp":1787664599132,"change":0.10000000000000142,"changeRate":0.002147305132059296},"postHourTrading":{"tag":"盘后","latestPrice":46.6331,"preClose":46.57,"latestTime":"19:45 EDT","volume":186110,"amount":8675180.1268,"timestamp":1787615131439,"change":0.0630999999999986,"changeRate":0.0013549495383293666},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.56999969482422,"latestTime":"20260825 04:00 EDT","volume":161,"amount":7551,"timestamp":1787644802077,"change":0.43000030517578125,"changeRate":0.009233418681417157},"impliedVol":0.2533,"impliedVolPercentile":0.8566},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.00019,"change":-0.0155,"latestPrice":81.3745,"close":81.3745,"volume":319311,"market":"US","high":81.815,"low":81.13,"preClose":81.39,"open":81.39,"turnoverRate":0.001396,"peRate":23.492928,"amplitude":0.008416,"marketValue":18678408561.1825,"askSize":33,"bidSize":8,"askPrice":81.37,"bidPrice":81.35,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.02452,"changeRate20Day":-0.050029,"changeRate60Day":-0.008112,"changeRateWTD":0.005617,"changeRateMTD":-0.019702,"changeRateQTD":-0.058492,"changeRateYTD":0.122562,"amount":26040958.014771,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.18309,"pbRate":1.827097,"volumeRatio":0.408382,"committee":-0.494505,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03189,"floatMarketCap":18607727565.602,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":81.39,"latestTime":"09:25 EDT","volume":16,"amount":1299.23856,"timestamp":1787664304726,"change":-0.3100000000000023,"changeRate":-0.003808821722570368},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"19:30 EDT","volume":68810,"amount":5596692.0164,"timestamp":1787614203053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1934,"impliedVolPercentile":0.5896},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.001724,"change":-0.145,"latestPrice":83.955,"close":83.955,"volume":2313619,"market":"US","high":84.1,"low":83.31,"preClose":84.1,"open":84.01,"turnoverRate":0.001111,"peRate":18.868246,"amplitude":0.009394,"marketValue":174845496020.22,"askSize":586,"bidSize":166,"askPrice":83.96,"bidPrice":83.95,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.02627,"changeRate20Day":-0.059644,"changeRate60Day":-0.035111,"changeRateWTD":0.003646,"changeRateMTD":-0.034112,"changeRateQTD":-0.043466,"changeRateYTD":0.045777,"amount":193837168.131752,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.438304,"pbRate":3.060699,"volumeRatio":0.479622,"committee":-0.573154,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028341,"floatMarketCap":174845496020.22,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.0999984741211,"latestTime":"20260825 04:00 EDT","volume":576,"amount":48457,"timestamp":1787644802085,"change":-0.089996337890625,"changeRate":-0.0010701110525979177},"impliedVol":0.2188,"impliedVolPercentile":0.0239},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.002146,"change":-0.23,"latestPrice":106.93,"close":106.93,"volume":252552,"market":"US","high":107.685,"low":106.855,"preClose":107.16,"open":107.685,"turnoverRate":0.000918,"peRate":18.865262,"amplitude":0.007745,"marketValue":29555452000,"askSize":4,"bidSize":3,"askPrice":106.94,"bidPrice":106.92,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.024984,"changeRate20Day":-0.049596,"changeRate60Day":-0.009632,"changeRateWTD":0.007538,"changeRateMTD":-0.02445,"changeRateQTD":-0.054052,"changeRateYTD":0.070799,"amount":27062263.202637,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.986916,"pbRate":2.159381,"volumeRatio":0.43481,"committee":0.2,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027308,"floatMarketCap":29405750000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":107.16,"latestTime":"09:10 EDT","volume":22,"amount":2294.520008,"timestamp":1787663405550,"change":-3.1499999999999915,"changeRate":-0.029395296752519517},"postHourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107.16,"latestTime":"19:30 EDT","volume":385338,"amount":41292819.15,"timestamp":1787614205976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16000366210938,"preClose":107.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.8406},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.003525,"change":-0.43,"latestPrice":121.54,"close":121.54,"volume":808406,"market":"US","high":121.94,"low":121.16,"preClose":121.97,"open":121.43,"turnoverRate":0.001042,"peRate":18.243899,"amplitude":0.006395,"marketValue":94516945164.96,"askSize":33,"bidSize":10,"askPrice":121.53,"bidPrice":121.52,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.01976,"changeRate20Day":-0.059579,"changeRate60Day":-0.009696,"changeRateWTD":0.014101,"changeRateMTD":-0.031013,"changeRateQTD":-0.039817,"changeRateYTD":0.036942,"amount":98341172.574417,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.225689,"pbRate":1.757539,"volumeRatio":0.48734,"committee":-0.319149,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.03505,"floatMarketCap":94258503724.36,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":121.53,"preClose":121.97,"latestTime":"09:27 EDT","volume":98360,"amount":11996902.3152,"timestamp":1787664424189,"change":-0.4399999999999977,"changeRate":-0.003607444453554134},"postHourTrading":{"tag":"盘后","latestPrice":121.3033,"preClose":121.97,"latestTime":"19:59 EDT","volume":251785,"amount":30677401.6136,"timestamp":1787615974976,"change":-0.6667000000000058,"changeRate":-0.0054660982208740334},"overnightTrading":{"tag":"夜盘","latestPrice":122.19999694824219,"preClose":121.97000122070312,"latestTime":"20260825 04:00 EDT","volume":23,"amount":2806,"timestamp":1787644801979,"change":0.2299957275390625,"changeRate":0.0018856745530639804},"impliedVol":0.1874,"impliedVolPercentile":0.0996}]}}}