美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,478.25

+7.670.52%

漲家數：17

跌家數：4

平家數：- -

市盈率：- -

高：1,483.20

開：1,470.63

低：1,469.23

收：1,470.36

成交量：3,551.58萬

成交額：13.62億

市值：7,522.19億

流通市值：7,263.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Oklo Inc. US OKLO	42.52	+7.13%	+2.83	331.87萬	1.38億	79.09億
Energy Fuels Inc US UUUU	15.9	+6.85%	+1.02	299.28萬	4,639.30萬	39.73億
Uranium Energy Corp US UEC	13.265	+6.04%	+0.7550	316.58萬	4,129.01萬	65.64億
NuScale Power US SMR	9.545	+5.47%	+0.4950	1,419.83萬	1.33億	41.02億
Global X Uranium ETF US URA	47.83	+4.68%	+2.14	166.12萬	7,850.50萬	67.04億
核能指數ETF-Market Vectors US NLR	123.44	+3.97%	+4.71	14.62萬	1,782.38萬	43.38億
NANO Nuclear Energy Inc US NNE	18.98	+3.89%	+0.7100	45.21萬	837.62萬	10.19億
Cameco Corp US CCJ	106.175	+3.82%	+3.91	120.08萬	1.27億	462.29億
Nexgen Energy Ltd. US NXE	11.2599	+3.02%	+0.3299	130.00萬	1,446.24萬	75.55億
Range Nuclear Renaissance Index ETF US NUKZ	66.0778	+1.56%	+1.02	2.77萬	182.94萬	7.81億
Vistra Energy Corp. US VST	137.65	+1.47%	+1.99	101.97萬	1.41億	463.82億
安特吉 US ETR	106.39	+0.57%	+0.6000	35.97萬	3,832.40萬	496.84億
BWX Technologies Inc US BWXT	150.185	+0.44%	+0.6650	31.93萬	4,779.05萬	137.31億
西星能源 US EVRG	81.55	+0.20%	+0.1600	22.11萬	1,802.87萬	187.19億
美國電力 US AEP	122.18	+0.16%	+0.2000	57.96萬	7,085.14萬	664.66億
第一能源公司 US FE	46.63	+0.13%	+0.0600	49.32萬	2,301.84萬	269.37億
Constellation Energy Corp US CEG	273.5938	+0.06%	+0.1638	47.15萬	1.30億	968.52億
阿曼瑞恩 US AEE	107.105	-0.05%	-0.0550	15.78萬	1,690.81萬	296.04億
杜克能源 US DUK	121.58	-0.32%	-0.3900	65.24萬	7,935.51萬	945.48億
新紀元能源 US NEE	83.82	-0.33%	-0.2800	170.83萬	1.43億	1,745.64億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1478.0309,"timestamp":1787670795490,"preClose":1470.3563,"halted":0,"volume":35512614,"delay":0,"changeRate":0.00522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.674561,"latestTime":"08-25 11:13:15 EDT","open":1470.6259,"high":1483.1969,"low":1469.229,"amount":1362485617.61329,"amplitude":0.0095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.63211,"peRate":23.540157,"turnoverRate":0.003837,"increases":17,"decrements":4,"flats":0,"marketCap":752219042880,"floatMarketCap":726357319808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1483.1969,"amplitude":0.0095,"preClose":1470.3563,"low":1469.229,"pbRate":"2.63211","latestPrice":1478.2517,"volume":35515803,"delay":0,"open":1470.6259,"prevYearClose":1484.4573,"prevWeekClose":1463.6848,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1486.7039,"twentyDayClose":1510.9149,"sixtyDayClose":1553.3468,"secType":"PLATE","market":"US","turnoverRate":0.003838,"peRate":23.540157,"marketCap":752264037440,"floatMarketCap":726393588608,"timestamp":1787670797483,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":17,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.071303,"change":2.83,"latestPrice":42.52,"close":42.52,"volume":3318675,"market":"US","high":42.91,"low":40.06,"preClose":39.69,"open":40.82,"turnoverRate":0.022273,"peRate":0,"amplitude":0.071807,"marketValue":7909470478,"askSize":100,"bidSize":50,"askPrice":42.53,"bidPrice":42.5,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.028046,"changeRate20Day":0.07428,"changeRate60Day":-0.364234,"changeRateWTD":0.010216,"changeRateMTD":0.09503,"changeRateQTD":-0.187464,"changeRateYTD":-0.407469,"amount":138317994.742584,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.41617,"volumeRatio":1.72936,"committee":-0.6,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.002814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6335480000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":40.65,"preClose":39.69,"latestTime":"09:29 EDT","volume":100376,"amount":4077674.322872,"timestamp":1787664599215,"change":0.9600000000000009,"changeRate":0.024187452758881352},"postHourTrading":{"tag":"盘后","latestPrice":39.92,"preClose":39.69,"latestTime":"19:59 EDT","volume":428088,"amount":17005721.7314,"timestamp":1787615968555,"change":0.23000000000000398,"changeRate":0.00579491055681542},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.689998626708984,"latestTime":"20260825 04:00 EDT","volume":36854,"amount":1477161,"timestamp":1787644802103,"change":0.3100013732910156,"changeRate":0.007810566490733092},"impliedVol":0.836,"impliedVolPercentile":0.0637},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.068548,"change":1.02,"latestPrice":15.9,"close":15.9,"volume":2992838,"market":"US","high":15.99,"low":14.8605,"preClose":14.88,"open":15,"turnoverRate":0.012165,"peRate":0,"amplitude":0.075907,"marketValue":3972885300,"askSize":183,"bidSize":4,"askPrice":15.9,"bidPrice":15.89,"week52High":27.9,"week52Low":10.65,"changeRate5Day":0.12846,"changeRate20Day":0.403354,"changeRate60Day":-0.127333,"changeRateWTD":0.050198,"changeRateMTD":0.38986,"changeRateQTD":0.096552,"changeRateYTD":0.093535,"amount":46393036.245296,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":5.012662,"volumeRatio":1.473511,"committee":-0.957219,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3911706901.8,"shortable":0,"shares":249867000,"floatShares":246019302,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.88,"latestTime":"09:29 EDT","volume":34797,"amount":524694.21984,"timestamp":1787664599999,"change":0.11999999999999922,"changeRate":0.008064516129032206},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.88,"latestTime":"19:59 EDT","volume":218377,"amount":3249675.218199,"timestamp":1787615962617,"change":-0.02000000000000135,"changeRate":-0.001344086021505467},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.880000114440918,"latestTime":"20260825 04:00 EDT","volume":8570,"amount":128084,"timestamp":1787644802097,"change":0.07999992370605469,"changeRate":0.005376338917391232},"impliedVol":0.7885,"impliedVolPercentile":0.0518},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.060352,"change":0.755,"latestPrice":13.265,"close":13.265,"volume":3165802,"market":"US","high":13.3288,"low":12.41,"preClose":12.51,"open":12.41,"turnoverRate":0.006511,"peRate":0,"amplitude":0.073445,"marketValue":6564481934.99,"askSize":258,"bidSize":2446,"askPrice":13.25,"bidPrice":13.24,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.21031,"changeRate20Day":0.405191,"changeRate60Day":-0.036674,"changeRateWTD":0.039577,"changeRateMTD":0.381771,"changeRateQTD":0.244371,"changeRateYTD":0.135702,"amount":41290097.939861,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.618058,"volumeRatio":1.275418,"committee":0.822314,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6449663013.29,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.51,"latestTime":"09:29 EDT","volume":26396,"amount":333724.575208,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.007993605115907246},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.51,"latestTime":"19:52 EDT","volume":86600,"amount":1083796.82053,"timestamp":1787615547566,"change":-0.07000000000000028,"changeRate":-0.005595523581135115},"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.510000228881836,"latestTime":"20260825 04:00 EDT","volume":6033,"amount":76012,"timestamp":1787644802106,"change":0.11999988555908203,"changeRate":0.00959231681563349},"impliedVol":0.7349,"impliedVolPercentile":0.0518},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.054696,"change":0.495,"latestPrice":9.545,"close":9.545,"volume":14198312,"market":"US","high":9.585,"low":9.03,"preClose":9.05,"open":9.265,"turnoverRate":0.033754,"peRate":0,"amplitude":0.061326,"marketValue":4102105970.5,"askSize":1156,"bidSize":639,"askPrice":9.55,"bidPrice":9.54,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.104745,"changeRate20Day":0.161192,"changeRate60Day":-0.246646,"changeRateWTD":0.015426,"changeRateMTD":0.13361,"changeRateQTD":-0.048355,"changeRateYTD":-0.326394,"amount":132959456.967369,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.990049,"volumeRatio":1.465141,"committee":-0.44953,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4014985443.385,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.05,"latestTime":"09:29 EDT","volume":283813,"amount":2633226.096016,"timestamp":1787664599999,"change":0.17999999999999972,"changeRate":0.019889502762430906},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.05,"latestTime":"19:59 EDT","volume":680019,"amount":6142050.8625,"timestamp":1787615983632,"change":-0.030000000000001137,"changeRate":-0.0033149171270719486},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.050000190734863,"latestTime":"20260825 04:00 EDT","volume":29858,"amount":271420,"timestamp":1787644802105,"change":0.09000015258789062,"changeRate":0.009944768032163166},"impliedVol":0.8368,"impliedVolPercentile":0.0359},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.046837,"change":2.14,"latestPrice":47.83,"close":47.83,"volume":1661224,"market":"US","high":47.96,"low":46.34,"preClose":45.69,"open":46.61,"turnoverRate":0.011853,"peRate":0,"amplitude":0.035456,"marketValue":6703679464.08,"askSize":87,"bidSize":382,"askPrice":47.81,"bidPrice":47.79,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.096515,"changeRate20Day":0.227985,"changeRate60Day":-0.057723,"changeRateWTD":0.038203,"changeRateMTD":0.224213,"changeRateQTD":0.094508,"changeRateYTD":0.119354,"amount":78505026.516235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.061732,"committee":0.628998,"roa":0,"roe":0,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.043561,"floatMarketCap":6703679464.08,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":45.69,"latestTime":"09:29 EDT","volume":15146,"amount":708923.782022,"timestamp":1787664599999,"change":0.9100000000000037,"changeRate":0.01991683081637128},"postHourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.69,"latestTime":"19:55 EDT","volume":10586,"amount":485909.5902,"timestamp":1787615704019,"change":0.0800000000000054,"changeRate":0.0017509301816591245},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":45.689998626708984,"latestTime":"20260825 04:00 EDT","volume":7212,"amount":334582,"timestamp":1787644802104,"change":0.8700027465820312,"changeRate":0.019041426411281485},"impliedVol":0.4531,"impliedVolPercentile":0.1036},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":0.03967,"change":4.71,"latestPrice":123.44,"close":123.44,"volume":146215,"market":"US","high":123.915,"low":120.2601,"preClose":118.73,"open":120.32,"turnoverRate":0.004161,"peRate":0,"amplitude":0.030783,"marketValue":4337883054.08,"askSize":400,"bidSize":100,"askPrice":123.88,"bidPrice":123.33,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.07855,"changeRate20Day":0.162992,"changeRate60Day":-0.073968,"changeRateWTD":0.029181,"changeRateMTD":0.155481,"changeRateQTD":0.064321,"changeRateYTD":-0.006119,"amount":17823772.706299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.751269,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1701,"divideRate":0.025681,"floatMarketCap":4337883054.08,"shortable":3,"shares":35141632,"floatShares":35141632,"preHourTrading":{"tag":"盘前","latestPrice":120.21,"preClose":118.73,"latestTime":"09:27 EDT","volume":76,"amount":9185.54924,"timestamp":1787664435229,"change":1.4799999999999898,"changeRate":0.012465257306493638},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":118.73,"latestTime":"19:58 EDT","volume":922,"amount":109774.1694,"timestamp":1787615908557,"change":0.6700000000000017,"changeRate":0.005643055672534336},"overnightTrading":{"tag":"夜盘","latestPrice":120.55999755859375,"preClose":118.7300033569336,"latestTime":"20260825 04:00 EDT","volume":4,"amount":479,"timestamp":1787644802074,"change":1.8299942016601562,"changeRate":0.015413072937922125},"impliedVol":0.3206,"impliedVolPercentile":0.1753},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.038862,"change":0.71,"latestPrice":18.98,"close":18.98,"volume":452109,"market":"US","high":19.075,"low":18.1,"preClose":18.27,"open":18.43,"turnoverRate":0.010177,"peRate":0,"amplitude":0.053366,"marketValue":1019190811.08,"askSize":100,"bidSize":1110,"askPrice":18.97,"bidPrice":18.95,"week52High":60.87,"week52Low":14.71,"changeRate5Day":0.04,"changeRate20Day":0.181818,"changeRate60Day":-0.342798,"changeRateWTD":0.006897,"changeRateMTD":0.19296,"changeRateQTD":-0.102176,"changeRateYTD":-0.209496,"amount":8376152.925144,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.654449,"volumeRatio":1.06461,"committee":0.834711,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":843180806,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":18.43,"preClose":18.27,"latestTime":"09:29 EDT","volume":6630,"amount":123030.13203,"timestamp":1787664586224,"change":0.16000000000000014,"changeRate":0.008757525998905316},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.27,"latestTime":"19:58 EDT","volume":76189,"amount":1393252.4772,"timestamp":1787615933914,"change":0.030000000000001137,"changeRate":0.0016420361247948077},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.270000457763672,"latestTime":"20260825 04:00 EDT","volume":87,"amount":1596,"timestamp":1787644802096,"change":0.07999992370605469,"changeRate":0.004378758713826931},"impliedVol":0.8809,"impliedVolPercentile":0.1116},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.038183,"change":3.905,"latestPrice":106.175,"close":106.175,"volume":1200766,"market":"US","high":106.7299,"low":102.75,"preClose":102.27,"open":103.54,"turnoverRate":0.002765,"peRate":185.695293,"amplitude":0.038916,"marketValue":46229355106.825,"askSize":65,"bidSize":20,"askPrice":106.23,"bidPrice":106.11,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.105644,"changeRate20Day":0.220964,"changeRate60Day":-0.057897,"changeRateWTD":0.035753,"changeRateMTD":0.229162,"changeRateQTD":0.042362,"changeRateYTD":0.160509,"amount":126598207.203018,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":107.835998,"pbRate":6.480353,"volumeRatio":1.763796,"committee":-0.529412,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00226,"floatMarketCap":46104362499.225,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":103.61,"preClose":102.27,"latestTime":"09:27 EDT","volume":4853,"amount":502221.34334,"timestamp":1787664436177,"change":1.3400000000000034,"changeRate":0.013102571624132232},"postHourTrading":{"tag":"盘后","latestPrice":101.788,"preClose":102.27,"latestTime":"19:49 EDT","volume":250349,"amount":25604390.584624,"timestamp":1787615393766,"change":-0.4819999999999993,"changeRate":-0.004713014569277397},"overnightTrading":{"tag":"夜盘","latestPrice":102.87999725341797,"preClose":102.2699966430664,"latestTime":"20260825 04:00 EDT","volume":4533,"amount":465678,"timestamp":1787644802060,"change":0.6100006103515625,"changeRate":0.00596460966436258},"impliedVol":0.4894,"impliedVolPercentile":0.1394},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.030183,"change":0.3299,"latestPrice":11.2599,"close":11.2599,"volume":1300043,"market":"US","high":11.295,"low":10.875,"preClose":10.93,"open":11,"turnoverRate":0.001988,"peRate":0,"amplitude":0.038426,"marketValue":7555392900,"askSize":456,"bidSize":210,"askPrice":11.26,"bidPrice":11.25,"week52High":13.96,"week52Low":7.12,"changeRate5Day":0.097456,"changeRate20Day":0.226569,"changeRate60Day":-0.02596,"changeRateWTD":0.036823,"changeRateMTD":0.23059,"changeRateQTD":0.199137,"changeRateYTD":0.223902,"amount":14462388.221813,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.096647,"volumeRatio":1.000883,"committee":-0.515012,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7361571433.3227,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.93,"latestTime":"09:27 EDT","volume":11585,"amount":129271.095065,"timestamp":1787664436488,"change":0.07000000000000028,"changeRate":0.00640439158279966},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.93,"latestTime":"19:59 EDT","volume":135837,"amount":1486133.148204,"timestamp":1787615999888,"change":0.019999999999999574,"changeRate":0.0018298261665141422},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.930000305175781,"latestTime":"20260825 04:00 EDT","volume":5451,"amount":59898,"timestamp":1787644802085,"change":0.01999950408935547,"changeRate":0.0018297807439113176},"impliedVol":0.6175,"impliedVolPercentile":0.0757},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.015644,"change":1.0178,"latestPrice":66.0778,"close":66.0778,"volume":27742,"market":"US","high":66.31,"low":65.57,"preClose":65.06,"open":65.711,"turnoverRate":0.002347,"peRate":0,"amplitude":0.011374,"marketValue":780998825.9974,"askSize":1000,"bidSize":500,"askPrice":66.49,"bidPrice":65.78,"week52High":77.34,"week52Low":56.72,"changeRate5Day":0.000421,"changeRate20Day":0.053536,"changeRate60Day":-0.08644,"changeRateWTD":0.004833,"changeRateMTD":0.037654,"changeRateQTD":-0.030549,"changeRateYTD":0.040595,"amount":1829375.065567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.148383,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5789,"divideRate":0.008761,"floatMarketCap":780998825.9974,"shortable":3,"shares":11819383,"floatShares":11819383,"preHourTrading":{"tag":"盘前","latestPrice":65.06,"preClose":65.06,"latestTime":"09:02 EDT","volume":3,"amount":199.129188,"timestamp":1787662951390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":65.06,"latestTime":"19:30 EDT","volume":80,"amount":5240.34,"timestamp":1787614203768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.05999755859375,"preClose":65.05999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2882,"impliedVolPercentile":0.0677},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.014669,"change":1.99,"latestPrice":137.65,"close":137.65,"volume":1019723,"market":"US","high":140.26,"low":137.57,"preClose":135.66,"open":138.37,"turnoverRate":0.003248,"peRate":23.464851,"amplitude":0.019829,"marketValue":46381753338.4,"askSize":10,"bidSize":2,"askPrice":137.69,"bidPrice":137.57,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.020424,"changeRate20Day":-0.073937,"changeRate60Day":-0.140922,"changeRateWTD":0.010572,"changeRateMTD":-0.071125,"changeRateQTD":-0.132257,"changeRateYTD":-0.14678,"amount":141475814.470932,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":63.142231,"pbRate":15.429725,"volumeRatio":0.843786,"committee":-0.666667,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.005657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006611,"floatMarketCap":43222100000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":138.51,"preClose":135.66,"latestTime":"09:29 EDT","volume":55703,"amount":7702552.35185,"timestamp":1787664598184,"change":2.8499999999999943,"changeRate":0.021008403361344498},"postHourTrading":{"tag":"盘后","latestPrice":136.8391,"preClose":135.66,"latestTime":"19:59 EDT","volume":738910,"amount":100296013.7821,"timestamp":1787615983434,"change":1.1791000000000054,"changeRate":0.008691581895916302},"overnightTrading":{"tag":"夜盘","latestPrice":137.3800048828125,"preClose":135.66000366210938,"latestTime":"20260825 04:00 EDT","volume":9657,"amount":1323203,"timestamp":1787644802104,"change":1.720001220703125,"changeRate":0.012678764368805124},"impliedVol":0.4475,"impliedVolPercentile":0.0598},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.005672,"change":0.6,"latestPrice":106.39,"close":106.39,"volume":359718,"market":"US","high":107.135,"low":106,"preClose":105.79,"open":106.375,"turnoverRate":0.000775,"peRate":27.209726,"amplitude":0.010729,"marketValue":49684130000,"askSize":10,"bidSize":40,"askPrice":106.49,"bidPrice":106.37,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.015637,"changeRate20Day":-0.052796,"changeRate60Day":-0.024392,"changeRateWTD":0.016918,"changeRateMTD":-0.011429,"changeRateQTD":-0.073742,"changeRateYTD":0.151033,"amount":38323966.340195,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.424508,"pbRate":2.725536,"volumeRatio":0.737405,"committee":0.6,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023686,"floatMarketCap":49364959893.61,"shortable":3,"shares":467000000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":105.79,"latestTime":"09:04 EDT","volume":146,"amount":15226.39913,"timestamp":1787663067588,"change":0.009999999999990905,"changeRate":0.00009452689290094437},"postHourTrading":{"tag":"盘后","latestPrice":105.79,"preClose":105.79,"latestTime":"19:30 EDT","volume":89463,"amount":9464288.8,"timestamp":1787614205811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.79000091552734,"preClose":105.79000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.3625},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.004448,"change":0.665,"latestPrice":150.185,"close":150.185,"volume":319337,"market":"US","high":152.6,"low":147.74,"preClose":149.52,"open":152.6,"turnoverRate":0.00351,"peRate":38.909563,"amplitude":0.032504,"marketValue":13730925547.64,"askSize":10,"bidSize":100,"askPrice":150.29,"bidPrice":150.05,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.089843,"changeRate20Day":-0.114841,"changeRate60Day":-0.233281,"changeRateWTD":-0.042065,"changeRateMTD":-0.109751,"changeRateQTD":-0.228436,"changeRateYTD":-0.131075,"amount":47790544.016846,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.951117,"pbRate":10.289577,"volumeRatio":1.085006,"committee":0.818182,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006925,"floatMarketCap":13665556174.725,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":151.6551,"preClose":149.52,"latestTime":"09:29 EDT","volume":6920,"amount":1048138.838,"timestamp":1787664592520,"change":2.1350999999999942,"changeRate":0.014279695024077006},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.52,"latestTime":"19:59 EDT","volume":31232,"amount":4671426.7999,"timestamp":1787615946379,"change":0.28999999999999204,"changeRate":0.0019395398608881222},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":149.52000427246094,"latestTime":"20260825 04:00 EDT","volume":710,"amount":106608,"timestamp":1787644802100,"change":1.279998779296875,"changeRate":0.008560719253086787},"impliedVol":0.4228,"impliedVolPercentile":0.2271},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.001966,"change":0.16,"latestPrice":81.55,"close":81.55,"volume":221074,"market":"US","high":81.815,"low":81.13,"preClose":81.39,"open":81.39,"turnoverRate":0.000967,"peRate":23.543595,"amplitude":0.008416,"marketValue":18718692196.75,"askSize":20,"bidSize":62,"askPrice":81.56,"bidPrice":81.54,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.022417,"changeRate20Day":-0.04798,"changeRate60Day":-0.005973,"changeRateWTD":0.007785,"changeRateMTD":-0.017588,"changeRateQTD":-0.056462,"changeRateYTD":0.124983,"amount":18028679.827667,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.228775,"pbRate":1.831037,"volumeRatio":0.421394,"committee":0.512195,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031821,"floatMarketCap":18647858763.8,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":81.39,"latestTime":"09:25 EDT","volume":16,"amount":1299.23856,"timestamp":1787664304726,"change":-0.3100000000000023,"changeRate":-0.003808821722570368},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"19:30 EDT","volume":68810,"amount":5596692.0164,"timestamp":1787614203053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.6255},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.00164,"change":0.2,"latestPrice":122.18,"close":122.18,"volume":579578,"market":"US","high":122.6755,"low":121.75,"preClose":121.98,"open":121.98,"turnoverRate":0.001067,"peRate":21.203906,"amplitude":0.007587,"marketValue":66465920000,"askSize":20,"bidSize":81,"askPrice":122.21,"bidPrice":122.16,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.033004,"changeRate20Day":-0.081492,"changeRate60Day":-0.035446,"changeRateWTD":0.010253,"changeRateMTD":-0.044349,"changeRateQTD":-0.106937,"changeRateYTD":0.059579,"amount":70851407.411362,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.345345,"pbRate":2.071945,"volumeRatio":0.600136,"committee":0.60396,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030938,"floatMarketCap":66343740000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.07,"preClose":121.98,"latestTime":"09:29 EDT","volume":1613,"amount":197033.379358,"timestamp":1787664599999,"change":0.0899999999999892,"changeRate":0.0007378258730938612},"postHourTrading":{"tag":"盘后","latestPrice":122.0204,"preClose":121.98,"latestTime":"19:59 EDT","volume":389026,"amount":47453728.0601,"timestamp":1787615965259,"change":0.04039999999999111,"changeRate":0.0003312018363665446},"overnightTrading":{"tag":"夜盘","latestPrice":122.0199966430664,"preClose":121.9800033569336,"latestTime":"20260825 04:00 EDT","volume":1087,"amount":132787,"timestamp":1787644802076,"change":0.0399932861328125,"changeRate":0.0003278675605196169},"impliedVol":0.2282,"impliedVolPercentile":0.4263},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.001288,"change":0.06,"latestPrice":46.63,"close":46.63,"volume":493221,"market":"US","high":46.835,"low":46.51,"preClose":46.57,"open":46.65,"turnoverRate":0.000902,"peRate":24.923633,"amplitude":0.006979,"marketValue":26936544829.65,"askSize":148,"bidSize":278,"askPrice":46.65,"bidPrice":46.62,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.013331,"changeRate20Day":-0.060826,"changeRate60Day":0.005174,"changeRateWTD":0.014578,"changeRateMTD":-0.034775,"changeRateQTD":-0.019142,"changeRateYTD":0.041546,"amount":23018404.914185,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.494318,"pbRate":2.082454,"volumeRatio":0.486754,"committee":0.305164,"roa":0.036816,"roe":0.094905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038604,"floatMarketCap":25498636596.41,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.57,"latestTime":"09:29 EDT","volume":1643,"amount":76806.3068,"timestamp":1787664599132,"change":0.10000000000000142,"changeRate":0.002147305132059296},"postHourTrading":{"tag":"盘后","latestPrice":46.6331,"preClose":46.57,"latestTime":"19:45 EDT","volume":186110,"amount":8675180.1268,"timestamp":1787615131439,"change":0.0630999999999986,"changeRate":0.0013549495383293666},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.56999969482422,"latestTime":"20260825 04:00 EDT","volume":161,"amount":7551,"timestamp":1787644802077,"change":0.43000030517578125,"changeRate":0.009233418681417157},"impliedVol":0.2051,"impliedVolPercentile":0.3944},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.000599,"change":0.1638,"latestPrice":273.5938,"close":273.5938,"volume":471453,"market":"US","high":277.75,"low":272.65,"preClose":273.43,"open":274.41,"turnoverRate":0.001626,"peRate":26.490372,"amplitude":0.018652,"marketValue":96852205200,"askSize":96,"bidSize":40,"askPrice":273.75,"bidPrice":273.4,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.025349,"changeRate20Day":0.053013,"changeRate60Day":-0.049196,"changeRateWTD":0.002616,"changeRateMTD":0.04127,"changeRateQTD":0.101557,"changeRateYTD":-0.225539,"amount":129714045.852448,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":36.972135,"pbRate":3.028808,"volumeRatio":0.678816,"committee":-0.411765,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.007945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005953,"floatMarketCap":79342202000,"shortable":3,"shares":354000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":274.88,"preClose":273.43,"latestTime":"09:29 EDT","volume":15315,"amount":4229061.4338,"timestamp":1787664599999,"change":1.4499999999999886,"changeRate":0.005303002596642609},"postHourTrading":{"tag":"盘后","latestPrice":273.94,"preClose":273.43,"latestTime":"19:59 EDT","volume":289349,"amount":79118361.4022,"timestamp":1787615969082,"change":0.5099999999999909,"changeRate":0.0018651940167501405},"overnightTrading":{"tag":"夜盘","latestPrice":274.6499938964844,"preClose":273.42999267578125,"latestTime":"20260825 04:00 EDT","volume":981,"amount":268859,"timestamp":1787644802105,"change":1.220001220703125,"changeRate":0.004461841251445073},"impliedVol":0.4456,"impliedVolPercentile":0.1474},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.000513,"change":-0.055,"latestPrice":107.105,"close":107.105,"volume":157781,"market":"US","high":107.685,"low":106.855,"preClose":107.16,"open":107.685,"turnoverRate":0.000574,"peRate":18.896137,"amplitude":0.007745,"marketValue":29603822000,"askSize":19,"bidSize":12,"askPrice":107.13,"bidPrice":107.07,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.023388,"changeRate20Day":-0.04804,"changeRate60Day":-0.008011,"changeRateWTD":0.009187,"changeRateMTD":-0.022854,"changeRateQTD":-0.052504,"changeRateYTD":0.072552,"amount":16908117.092506,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":20.019626,"pbRate":2.162915,"volumeRatio":0.404857,"committee":-0.225806,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027263,"floatMarketCap":29453875000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":107.16,"latestTime":"09:10 EDT","volume":22,"amount":2294.520008,"timestamp":1787663405550,"change":-3.1499999999999915,"changeRate":-0.029395296752519517},"postHourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107.16,"latestTime":"19:30 EDT","volume":385338,"amount":41292819.15,"timestamp":1787614205976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16000366210938,"preClose":107.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2582,"impliedVolPercentile":0.7888},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.003198,"change":-0.39,"latestPrice":121.58,"close":121.58,"volume":652432,"market":"US","high":121.94,"low":121.16,"preClose":121.97,"open":121.43,"turnoverRate":0.000841,"peRate":18.249904,"amplitude":0.006395,"marketValue":94548051613.92,"askSize":120,"bidSize":33,"askPrice":121.61,"bidPrice":121.58,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.019437,"changeRate20Day":-0.05927,"changeRate60Day":-0.00937,"changeRateWTD":0.014435,"changeRateMTD":-0.030694,"changeRateQTD":-0.039501,"changeRateYTD":0.037284,"amount":79355133.127563,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.232016,"pbRate":1.758118,"volumeRatio":0.586187,"committee":-0.652632,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035039,"floatMarketCap":94289525117.72,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":121.53,"preClose":121.97,"latestTime":"09:27 EDT","volume":98360,"amount":11996902.3152,"timestamp":1787664424189,"change":-0.4399999999999977,"changeRate":-0.003607444453554134},"postHourTrading":{"tag":"盘后","latestPrice":121.3033,"preClose":121.97,"latestTime":"19:59 EDT","volume":251785,"amount":30677401.6136,"timestamp":1787615974976,"change":-0.6667000000000058,"changeRate":-0.0054660982208740334},"overnightTrading":{"tag":"夜盘","latestPrice":122.19999694824219,"preClose":121.97000122070312,"latestTime":"20260825 04:00 EDT","volume":23,"amount":2806,"timestamp":1787644801979,"change":0.2299957275390625,"changeRate":0.0018856745530639804},"impliedVol":0.1913,"impliedVolPercentile":0.1713},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.003329,"change":-0.28,"latestPrice":83.82,"close":83.82,"volume":1708299,"market":"US","high":84.1,"low":83.31,"preClose":84.1,"open":84.01,"turnoverRate":0.00082,"peRate":18.837906,"amplitude":0.009394,"marketValue":174564343712.88,"askSize":214,"bidSize":100,"askPrice":83.82,"bidPrice":83.81,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.027836,"changeRate20Day":-0.061156,"changeRate60Day":-0.036662,"changeRateWTD":0.002032,"changeRateMTD":-0.035665,"changeRateQTD":-0.045004,"changeRateYTD":0.044096,"amount":143034499.476219,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.397399,"pbRate":3.055777,"volumeRatio":0.5278,"committee":-0.363057,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028387,"floatMarketCap":174564343712.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.0999984741211,"latestTime":"20260825 04:00 EDT","volume":576,"amount":48457,"timestamp":1787644802085,"change":-0.089996337890625,"changeRate":-0.0010701110525979177},"impliedVol":0.2189,"impliedVolPercentile":0.0239}]}}}