美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,642.53

-3.3921-0.09%

漲家數：16

跌家數：3

平家數：- -

市盈率：- -

高：3,679.50

開：3,646.23

低：3,638.01

收：3,646.20

成交量：7,176.46萬

成交額：78.19億

市值：11.46萬億

流通市值：10.04萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Amplitech Group Inc. US AMPG	3.71	+7.54%	+0.2600	131.34萬	484.00萬	1.11億
Rigetti Computing US RGTI	17	+3.85%	+0.6300	597.88萬	9,964.60萬	56.47億
Quantum Computing Inc. US QUBT	8.545	+3.70%	+0.3050	233.56萬	1,960.10萬	19.27億
Arqit Quantum Inc. US ARQQ	20.83	+3.48%	+0.7000	11.10萬	230.53萬	3.62億
D-Wave Quantum Inc. US QBTS	19.115	+2.33%	+0.4350	722.39萬	1.36億	70.73億
IONQ Inc. US IONQ	41.91	+2.07%	+0.8500	544.18萬	2.26億	159.68億
昆騰 US QMCO	22	+2.04%	+0.4400	30.02萬	649.21萬	8.66億
CryoPort, Inc. US CYRX	16.605	+1.62%	+0.2650	11.19萬	187.14萬	8.37億
英特爾 US INTC	88.51	+1.43%	+1.25	3,312.77萬	29.49億	4,649.43億
Keysight Technologies Inc US KEYS	315.03	+1.41%	+4.37	36.89萬	1.17億	535.55億
台積電 US TSM	415.3	+1.26%	+5.18	272.05萬	11.34億	2.15萬億
nLIGHT US LASR	44.605	+1.12%	+0.4950	20.37萬	915.45萬	25.73億
IBM US IBM	233.29	+0.97%	+2.25	77.61萬	1.80億	2,192.66億
FormFactor US FORM	108.28	+0.35%	+0.3800	15.54萬	1,697.08萬	84.37億
百度 US BIDU	92.465	+0.31%	+0.2850	60.09萬	5,553.03萬	314.61億
霍尼韋爾 US HON	215.35	+0.27%	+0.5800	36.32萬	7,832.91萬	683.61億
谷歌A US GOOGL	346.05	-0.58%	-2.0100	467.86萬	16.28億	4.23萬億
谷歌 US GOOG	342.5601	-0.59%	-2.0299	311.24萬	10.72億	4.19萬億
Intuitive Machines US LUNR	16.555	-0.63%	-0.1050	275.62萬	4,526.82萬	37.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3642.8103,"timestamp":1787670813441,"preClose":3646.2024,"halted":0,"volume":71797180,"delay":0,"changeRate":-0.00093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.39209,"latestTime":"08-25 11:13:33 EDT","open":3646.2307,"high":3679.4956,"low":3638.0068,"amount":7818618874.745129,"amplitude":0.011379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.838598,"peRate":19.912803,"turnoverRate":0.002118,"increases":16,"decrements":3,"flats":0,"marketCap":11462024379208,"floatMarketCap":10039879435560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3679.4956,"amplitude":0.011379,"preClose":3646.2024,"low":3638.0068,"pbRate":"6.838598","latestPrice":3642.53,"volume":71764642,"delay":0,"open":3646.2307,"prevYearClose":3145.7783,"prevWeekClose":3644.9521,"prevMonthClose":3722.0667,"prevQuarterClose":3936.9612,"fiveDayClose":3644.1448,"twentyDayClose":3514.2417,"sixtyDayClose":3988.9746,"secType":"PLATE","market":"US","turnoverRate":0.002117,"peRate":19.912803,"marketCap":11461563538504,"floatMarketCap":10039493066920,"timestamp":1787670810439,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":16,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.075362,"change":0.26,"latestPrice":3.71,"close":3.71,"volume":1313360,"market":"US","high":3.77,"low":3.5,"preClose":3.45,"open":3.5,"turnoverRate":0.048866,"peRate":0,"amplitude":0.078261,"marketValue":111462820.77,"askSize":668,"bidSize":3041,"askPrice":3.71,"bidPrice":3.7,"week52High":10.11,"week52Low":1.64,"changeRate5Day":0.050992,"changeRate20Day":-0.242857,"changeRate60Day":-0.160633,"changeRateWTD":0.072254,"changeRateMTD":-0.202151,"changeRateQTD":-0.466954,"changeRateYTD":0.240803,"amount":4839986.099072,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.384033,"volumeRatio":2.711009,"committee":0.639795,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":-0.002688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99712898.32,"shortable":3,"shares":30043887,"floatShares":26876792,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.45,"latestTime":"09:25 EDT","volume":19327,"amount":67408.498003,"timestamp":1787664300050,"change":0.029999999999999805,"changeRate":0.008695652173912986},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.45,"latestTime":"19:57 EDT","volume":3155,"amount":10842.7426,"timestamp":1787615840235,"change":-0.020000000000000018,"changeRate":-0.005797101449275368},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.450000047683716,"latestTime":"20260825 04:00 EDT","volume":511,"amount":1791,"timestamp":1787644802103,"change":0.029999971389770508,"changeRate":0.008695643760907219},"impliedVol":1.0285,"impliedVolPercentile":0.1239},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.038485,"change":0.63,"latestPrice":17,"close":17,"volume":5978819,"market":"US","high":17.12,"low":16.34,"preClose":16.37,"open":16.83,"turnoverRate":0.01806,"peRate":0,"amplitude":0.047648,"marketValue":5646559469,"askSize":911,"bidSize":621,"askPrice":17,"bidPrice":16.98,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.04009,"changeRate20Day":0.170799,"changeRate60Day":-0.334377,"changeRateWTD":-0.05081,"changeRateMTD":0.137124,"changeRateQTD":-0.120083,"changeRateYTD":-0.232506,"amount":99645987.410877,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":10.506517,"volumeRatio":1.143551,"committee":-0.897119,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.004596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5627824245,"shortable":0,"shares":332150557,"floatShares":331048485,"preHourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":16.37,"latestTime":"09:29 EDT","volume":222944,"amount":3738551.948992,"timestamp":1787664599015,"change":0.4499999999999993,"changeRate":0.027489309712889386},"postHourTrading":{"tag":"盘后","latestPrice":16.4871,"preClose":16.37,"latestTime":"19:59 EDT","volume":637446,"amount":10447509.7199,"timestamp":1787615996016,"change":0.11710000000000065,"changeRate":0.007153329260843045},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.3700008392334,"latestTime":"20260825 04:00 EDT","volume":63671,"amount":1056282,"timestamp":1787644802127,"change":0.3699989318847656,"changeRate":0.022602254912412856},"impliedVol":0.7984,"impliedVolPercentile":0.0199},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.037015,"change":0.305,"latestPrice":8.545,"close":8.545,"volume":2335569,"market":"US","high":8.575,"low":8.22,"preClose":8.24,"open":8.448,"turnoverRate":0.011716,"peRate":0,"amplitude":0.043083,"marketValue":1927086660.665,"askSize":1104,"bidSize":3086,"askPrice":8.55,"bidPrice":8.53,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.002934,"changeRate20Day":0.106865,"changeRate60Day":-0.285535,"changeRateWTD":-0.04204,"changeRateMTD":0.054938,"changeRateQTD":-0.119072,"changeRateYTD":-0.167154,"amount":19601048.826582,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.210453,"volumeRatio":0.984584,"committee":-0.824793,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1703375817.72,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.24,"latestTime":"09:29 EDT","volume":114098,"amount":957297.166838,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.024271844660194088},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.24,"latestTime":"19:56 EDT","volume":173050,"amount":1430470.0241,"timestamp":1787615817635,"change":0.02999999999999936,"changeRate":0.0036407766990290487},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.239999771118164,"latestTime":"20260825 04:00 EDT","volume":19472,"amount":162326,"timestamp":1787644802127,"change":0.10000038146972656,"changeRate":0.012135968962066677},"impliedVol":0.7982,"impliedVolPercentile":0.008},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.034774,"change":0.7,"latestPrice":20.83,"close":20.83,"volume":110953,"market":"US","high":21.698,"low":20.12,"preClose":20.13,"open":20.948,"turnoverRate":0.018406,"peRate":0,"amplitude":0.07839,"marketValue":362491992,"askSize":5,"bidSize":310,"askPrice":20.97,"bidPrice":20.57,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.05232,"changeRate20Day":0.186895,"changeRate60Day":0.26166,"changeRateWTD":-0.014664,"changeRateMTD":0.215995,"changeRateQTD":-0.299125,"changeRateYTD":-0.047989,"amount":2305297.616539,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.716786,"volumeRatio":1.160727,"committee":0.968254,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.006055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125564260.67,"shortable":3,"shares":17402400,"floatShares":6028049,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.13,"latestTime":"09:29 EDT","volume":700,"amount":14510.8411,"timestamp":1787664575989,"change":0.870000000000001,"changeRate":0.0432190760059613},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.13,"latestTime":"19:57 EDT","volume":1723,"amount":34673.8927,"timestamp":1787615853302,"change":-0.129999999999999,"changeRate":-0.006458022851465425},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.1299991607666,"latestTime":"20260825 04:00 EDT","volume":131,"amount":2675,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.019870916172639978},"impliedVol":0.9968,"impliedVolPercentile":0.0996},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.023287,"change":0.435,"latestPrice":19.115,"close":19.115,"volume":7223928,"market":"US","high":19.28,"low":18.63,"preClose":18.68,"open":19.03,"turnoverRate":0.019888,"peRate":0,"amplitude":0.034797,"marketValue":7072550000,"askSize":359,"bidSize":670,"askPrice":19.11,"bidPrice":19.1,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.021249,"changeRate20Day":0.083924,"changeRate60Day":-0.365793,"changeRateWTD":-0.062531,"changeRateMTD":0.057246,"changeRateQTD":-0.20321,"changeRateYTD":-0.269025,"amount":136216611.217896,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.529854,"volumeRatio":1.819898,"committee":-0.325062,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.005463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6943247882.32,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.68,"latestTime":"09:29 EDT","volume":248180,"amount":4736224.43304,"timestamp":1787664599999,"change":0.33000000000000185,"changeRate":0.01766595289079239},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.68,"latestTime":"19:59 EDT","volume":729760,"amount":13628248.6477,"timestamp":1787615991619,"change":0.07000000000000028,"changeRate":0.0037473233404711074},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":18.68000030517578,"latestTime":"20260825 04:00 EDT","volume":31983,"amount":604711,"timestamp":1787644802105,"change":0.35000038146972656,"changeRate":0.018736636817545973},"impliedVol":0.8139,"impliedVolPercentile":0.0279},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.020701,"change":0.85,"latestPrice":41.91,"close":41.91,"volume":5441768,"market":"US","high":42.22,"low":40.995,"preClose":41.06,"open":42.07,"turnoverRate":0.015116,"peRate":0,"amplitude":0.029834,"marketValue":15967710000,"askSize":100,"bidSize":25,"askPrice":41.9,"bidPrice":41.89,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.050091,"changeRate20Day":0.237013,"changeRate60Day":-0.418482,"changeRateWTD":-0.06576,"changeRateMTD":0.15011,"changeRateQTD":-0.213106,"changeRateYTD":-0.065968,"amount":226012581.835602,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.799132,"volumeRatio":1.186296,"committee":0.907129,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15087599999.999998,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":41.06,"latestTime":"09:29 EDT","volume":288847,"amount":12126428.190695,"timestamp":1787664599999,"change":1.0899999999999963,"changeRate":0.026546517291768053},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.06,"latestTime":"19:59 EDT","volume":975783,"amount":40099432.344304,"timestamp":1787615990769,"change":0.14000000000000057,"changeRate":0.0034096444227959223},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.060001373291016,"latestTime":"20260825 04:00 EDT","volume":164593,"amount":6845391,"timestamp":1787644802106,"change":0.6800003051757812,"changeRate":0.016561136932112048},"impliedVol":0.8122,"impliedVolPercentile":0.0478},{"symbol":"QMCO","nameCN":"昆騰","changeRate":0.020408,"change":0.44,"latestPrice":22,"close":22,"volume":300154,"market":"US","high":22.41,"low":21.012,"preClose":21.56,"open":21.9,"turnoverRate":0.009395,"peRate":0,"amplitude":0.064842,"marketValue":866239000,"askSize":302,"bidSize":12,"askPrice":22.12,"bidPrice":21.97,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":-0.064626,"changeRate20Day":0.950355,"changeRate60Day":1.265705,"changeRateWTD":-0.011236,"changeRateMTD":1.067669,"changeRateQTD":1,"changeRateYTD":2.410853,"amount":6492109.783749,"eps":-13.16,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-31.13168,"volumeRatio":0.769528,"committee":-0.923567,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.003837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":702875800,"shortable":3,"shares":39374500,"floatShares":31948900,"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":21.56,"latestTime":"09:29 EDT","volume":3542,"amount":76379.096486,"timestamp":1787664599005,"change":0.5199999999999996,"changeRate":0.024118738404452673},"postHourTrading":{"tag":"盘后","latestPrice":21.6434,"preClose":21.56,"latestTime":"19:59 EDT","volume":16392,"amount":353225.1523,"timestamp":1787615954646,"change":0.08340000000000103,"changeRate":0.0038682745825603447},"overnightTrading":{"tag":"夜盘","latestPrice":21.8700008392334,"preClose":21.559999465942383,"latestTime":"20260825 04:00 EDT","volume":1957,"amount":43145,"timestamp":1787644802094,"change":0.3100013732910156,"changeRate":0.01437854271660417},"impliedVol":1.2142,"impliedVolPercentile":0.1509},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.016218,"change":0.265,"latestPrice":16.605,"close":16.605,"volume":111899,"market":"US","high":16.94,"low":16.42,"preClose":16.34,"open":16.51,"turnoverRate":0.002435,"peRate":0,"amplitude":0.031824,"marketValue":836930407.365,"askSize":194,"bidSize":90,"askPrice":16.62,"bidPrice":16.58,"week52High":17.2,"week52Low":7.61,"changeRate5Day":0.100398,"changeRate20Day":0.094595,"changeRate60Day":0.058317,"changeRateWTD":-0.030648,"changeRateMTD":0.100398,"changeRateQTD":0.057643,"changeRateYTD":0.729688,"amount":1871362.910416,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.826864,"pbRate":1.88318,"volumeRatio":0.544015,"committee":-0.366197,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762973182,"shortable":3,"shares":50402313,"floatShares":45948400,"preHourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":16.34,"latestTime":"07:41 EDT","volume":6,"amount":100.7214,"timestamp":1787658112392,"change":0.75,"changeRate":0.04589963280293758},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.34,"latestTime":"19:30 EDT","volume":64715,"amount":1057443.1,"timestamp":1787614206222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.34000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.701,"impliedVolPercentile":0.4303},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.014325,"change":1.25,"latestPrice":88.51,"close":88.51,"volume":33127668,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.007048,"peRate":0,"amplitude":0.025212,"marketValue":464943030000,"askSize":325,"bidSize":94,"askPrice":88.52,"bidPrice":88.5,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.084553,"changeRate20Day":0.025608,"changeRate60Day":-0.2282,"changeRateWTD":-0.01732,"changeRateMTD":-0.018736,"changeRateQTD":-0.36611,"changeRateYTD":1.398645,"amount":2949347395.559235,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.311085,"volumeRatio":1.226427,"committee":0.615385,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415997000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.014067,"change":4.37,"latestPrice":315.03,"close":315.03,"volume":368883,"market":"US","high":319.62,"low":313.865,"preClose":310.66,"open":319.115,"turnoverRate":0.002174,"peRate":43.272324,"amplitude":0.018525,"marketValue":53555100000,"askSize":2,"bidSize":130,"askPrice":315.4,"bidPrice":314.71,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.076158,"changeRate20Day":0.03231,"changeRate60Day":-0.068868,"changeRateWTD":-0.00348,"changeRateMTD":-0.012693,"changeRateQTD":-0.100094,"changeRateYTD":0.550421,"amount":116596882.666626,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":64.048661,"pbRate":8.150221,"volumeRatio":0.598753,"committee":0.956522,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53445565959.17999,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":310.66,"latestTime":"09:25 EDT","volume":788,"amount":249436.07312,"timestamp":1787664354595,"change":6.339999999999975,"changeRate":0.02040816326530604},"postHourTrading":{"tag":"盘后","latestPrice":311.25,"preClose":310.66,"latestTime":"19:52 EDT","volume":152955,"amount":47517486.5504,"timestamp":1787615578941,"change":0.589999999999975,"changeRate":0.0018991823858880285},"overnightTrading":{"tag":"夜盘","latestPrice":310.6600036621094,"preClose":310.6600036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4295,"impliedVolPercentile":0.5339},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01263,"change":5.18,"latestPrice":415.3,"close":415.3,"volume":2720481,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000582,"peRate":30.910849,"amplitude":0.013995,"marketValue":2153963001900,"askSize":1,"bidSize":28,"askPrice":415.39,"bidPrice":415.26,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004572,"changeRate20Day":0.058602,"changeRate60Day":-0.007528,"changeRateWTD":-0.008712,"changeRateMTD":0.027335,"changeRateQTD":-0.130389,"changeRateYTD":0.366613,"amount":1133669962.234314,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.83886,"pbRate":0.334855,"volumeRatio":0.971683,"committee":0.931034,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008295,"floatMarketCap":1939983617266.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.011222,"change":0.495,"latestPrice":44.605,"close":44.605,"volume":203664,"market":"US","high":46.15,"low":44.26,"preClose":44.11,"open":45.83,"turnoverRate":0.003737,"peRate":0,"amplitude":0.042847,"marketValue":2573271237.185,"askSize":100,"bidSize":6,"askPrice":44.72,"bidPrice":44.53,"week52High":86.95,"week52Low":27.22,"changeRate5Day":-0.1079,"changeRate20Day":-0.29534,"changeRate60Day":-0.398206,"changeRateWTD":-0.058768,"changeRateMTD":-0.351672,"changeRateQTD":-0.359308,"changeRateYTD":0.18915,"amount":9154514.380005,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.849633,"volumeRatio":0.654955,"committee":-0.886792,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2431056937.265,"shortable":0,"shares":57690197,"floatShares":54501893,"preHourTrading":{"tag":"盘前","latestPrice":45.78,"preClose":44.11,"latestTime":"09:29 EDT","volume":3083,"amount":138826.639092,"timestamp":1787664599999,"change":1.6700000000000017,"changeRate":0.03785989571525735},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.11,"latestTime":"19:57 EDT","volume":45325,"amount":1999630.3942,"timestamp":1787615824335,"change":0.39000000000000057,"changeRate":0.008841532532305612},"overnightTrading":{"tag":"夜盘","latestPrice":44.5099983215332,"preClose":44.11000061035156,"latestTime":"20260825 04:00 EDT","volume":242,"amount":10799,"timestamp":1787644801996,"change":0.3999977111816406,"changeRate":0.009068186480318723},"impliedVol":0.7417,"impliedVolPercentile":0.243},{"symbol":"IBM","nameCN":"IBM","changeRate":0.009739,"change":2.25,"latestPrice":233.29,"close":233.29,"volume":776073,"market":"US","high":233.34,"low":229.51,"preClose":231.04,"open":230,"turnoverRate":0.000831,"peRate":20.625885,"amplitude":0.016577,"marketValue":219265836971.2,"askSize":601,"bidSize":60,"askPrice":233.35,"bidPrice":233.19,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.002665,"changeRate20Day":0.025225,"changeRate60Day":-0.216622,"changeRateWTD":-0.010141,"changeRateMTD":0.043103,"changeRateQTD":-0.170406,"changeRateYTD":-0.212417,"amount":180247430.501129,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.89815,"pbRate":6.364386,"volumeRatio":0.633954,"committee":-0.818457,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.003743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028848,"floatMarketCap":217850442978.91,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.04,"latestTime":"09:29 EDT","volume":15423,"amount":3555541.61346,"timestamp":1787664591088,"change":-0.04999999999998295,"changeRate":-0.00021641274238219765},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"19:59 EDT","volume":650676,"amount":150335190.6902,"timestamp":1787615996129,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.0399932861328,"latestTime":"20260825 04:00 EDT","volume":4072,"amount":941781,"timestamp":1787644802101,"change":0.1399993896484375,"changeRate":0.0006059530545218396},"impliedVol":0.3516,"impliedVolPercentile":0.4462},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.003522,"change":0.38,"latestPrice":108.28,"close":108.28,"volume":155400,"market":"US","high":112.41,"low":107.04,"preClose":107.9,"open":112.215,"turnoverRate":0.002008,"peRate":74.67586,"amplitude":0.049768,"marketValue":8436955301.16,"askSize":71,"bidSize":100,"askPrice":108.37,"bidPrice":108.13,"week52High":160.27,"week52Low":27.81,"changeRate5Day":-0.129162,"changeRate20Day":0.227247,"changeRate60Day":-0.130909,"changeRateWTD":-0.051507,"changeRateMTD":0.019586,"changeRateQTD":-0.322954,"changeRateYTD":0.941198,"amount":16970808.224487,"eps":1.45,"lyrEps":0.69,"lyrPeRate":156.927536,"pbRate":7.591559,"volumeRatio":0.546886,"committee":0.169591,"roa":0.073999,"roe":0.109894,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8377984713.8,"shortable":3,"shares":77917947,"floatShares":77373335,"preHourTrading":{"tag":"盘前","latestPrice":111.74,"preClose":107.9,"latestTime":"09:29 EDT","volume":1334,"amount":147954.52696,"timestamp":1787664577181,"change":3.839999999999989,"changeRate":0.035588507877664405},"postHourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":107.9,"latestTime":"19:34 EDT","volume":22601,"amount":2438947.49135,"timestamp":1787614486298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.69999694824219,"preClose":107.9000015258789,"latestTime":"20260825 04:00 EDT","volume":1611,"amount":177596,"timestamp":1787644802081,"change":2.7999954223632812,"changeRate":0.025949910869016306},"impliedVol":0.793,"impliedVolPercentile":0.5458},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003092,"change":0.285,"latestPrice":92.465,"close":92.465,"volume":600857,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002177,"peRate":0,"amplitude":0.01432,"marketValue":31461462114.435,"askSize":800,"bidSize":305,"askPrice":92.5,"bidPrice":92.43,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.017553,"changeRate20Day":-0.118709,"changeRate60Day":-0.316643,"changeRateWTD":-0.007993,"changeRateMTD":-0.167807,"changeRateQTD":-0.190962,"changeRateYTD":-0.292324,"amount":55530253.91555,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.994662,"pbRate":0.115773,"volumeRatio":0.364239,"committee":-0.447964,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25520340000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4375,"impliedVolPercentile":0.1036},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.002701,"change":0.58,"latestPrice":215.35,"close":215.35,"volume":363223,"market":"US","high":216.54,"low":214.44,"preClose":214.77,"open":216.51,"turnoverRate":0.001211,"peRate":8.368445,"amplitude":0.009778,"marketValue":68361480121.4,"askSize":110,"bidSize":7,"askPrice":215.48,"bidPrice":215.3,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.05428,"changeRate20Day":-0.128314,"changeRate60Day":-0.094635,"changeRateWTD":-0.002547,"changeRateMTD":-0.113968,"changeRateQTD":-0.038187,"changeRateYTD":0.10385,"amount":78329065.444778,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.629755,"pbRate":3.687839,"volumeRatio":0.507905,"committee":-0.880342,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.04365,"floatMarketCap":64605000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.13,"preClose":214.77,"latestTime":"09:29 EDT","volume":2501,"amount":540554.6354,"timestamp":1787664599999,"change":1.3599999999999852,"changeRate":0.006332355543139103},"postHourTrading":{"tag":"盘后","latestPrice":213.8875,"preClose":214.77,"latestTime":"19:59 EDT","volume":353594,"amount":75941441.6459,"timestamp":1787615992565,"change":-0.8825000000000216,"changeRate":-0.004109046887367982},"overnightTrading":{"tag":"夜盘","latestPrice":214.97999572753906,"preClose":214.77000427246094,"latestTime":"20260825 04:00 EDT","volume":144,"amount":30950,"timestamp":1787644802046,"change":0.209991455078125,"changeRate":0.0009777503883257655},"impliedVol":0.2939,"impliedVolPercentile":0.588},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005775,"change":-2.01,"latestPrice":346.05,"close":346.05,"volume":4678631,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.00044,"peRate":17.352928,"amplitude":0.013044,"marketValue":4232191500000,"askSize":13,"bidSize":45,"askPrice":346.07,"bidPrice":346.05,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.005375,"changeRate20Day":0.036978,"changeRate60Day":-0.090156,"changeRateWTD":0.003567,"changeRateMTD":-0.028304,"changeRateQTD":-0.031676,"changeRateYTD":0.105591,"amount":1627762660.392334,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.03997,"pbRate":6.799171,"volumeRatio":0.837536,"committee":0.636364,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002456,"floatMarketCap":3678165450000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.303,"impliedVolPercentile":0.1275},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005891,"change":-2.0299,"latestPrice":342.5601,"close":342.5601,"volume":3112403,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000296,"peRate":17.177925,"amplitude":0.013219,"marketValue":4189510022999.9995,"askSize":101,"bidSize":9,"askPrice":342.6,"bidPrice":342.57,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.003751,"changeRate20Day":0.029946,"changeRate60Day":-0.089977,"changeRateWTD":0.00237,"changeRateMTD":-0.039506,"changeRateQTD":-0.030481,"changeRateYTD":0.091651,"amount":1071974168.001526,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.716848,"pbRate":6.730602,"volumeRatio":0.792718,"committee":0.038095,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002481,"floatMarketCap":3597900933632.1235,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3044,"impliedVolPercentile":0.1633},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.006303,"change":-0.105,"latestPrice":16.555,"close":16.555,"volume":2756183,"market":"US","high":16.97,"low":16.14,"preClose":16.66,"open":16.97,"turnoverRate":0.012951,"peRate":0,"amplitude":0.04982,"marketValue":3789837945.74,"askSize":676,"bidSize":103,"askPrice":16.56,"bidPrice":16.55,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.142672,"changeRate20Day":0.338319,"changeRate60Day":-0.622291,"changeRateWTD":-0.096343,"changeRateMTD":0.341572,"changeRateQTD":-0.22604,"changeRateYTD":0.020025,"amount":45268237.670462,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-13.039226,"volumeRatio":1.20524,"committee":-0.735219,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3523279517.065,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":16.84,"preClose":16.66,"latestTime":"09:29 EDT","volume":134100,"amount":2278356.1839,"timestamp":1787664599999,"change":0.17999999999999972,"changeRate":0.01080432172869146},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.66,"latestTime":"19:59 EDT","volume":245092,"amount":4086347.8528,"timestamp":1787615970839,"change":0.03999999999999915,"changeRate":0.00240096038415361},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.65999984741211,"latestTime":"20260825 04:00 EDT","volume":41497,"amount":698693,"timestamp":1787644802101,"change":0.07999992370605469,"changeRate":0.004801916232819265},"impliedVol":0.9609,"impliedVolPercentile":0.1275}]}}}