美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

室溫超導概念

4,063.89

+57.301.43%

漲家數：8

跌家數：1

平家數：- -

市盈率：- -

高：4,098.86

開：4,006.73

低：4,006.73

收：4,006.58

成交量：1,104.44萬

成交額：12.70億

市值：2.31萬億

流通市值：2.09萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cameco Corp US CCJ	105.24	+2.90%	+2.97	84.45萬	8,879.79萬	458.22億
美國超導 US AMSC	29.58	+2.28%	+0.6600	8.66萬	256.53萬	14.34億
Quantum Computing Inc. US QUBT	8.415	+2.12%	+0.1750	138.87萬	1,156.96萬	18.98億
Nexgen Energy Ltd. US NXE	11.095	+1.51%	+0.1650	70.62萬	780.21萬	74.45億
台積電 US TSM	415.91	+1.41%	+5.79	206.77萬	8.62億	2.16萬億
愛立信 US ERIC	10.2805	+1.19%	+0.1205	44.84萬	460.95萬	337.61億
IONQ Inc. US IONQ	41.345	+0.69%	+0.2850	384.13萬	1.59億	157.52億
泰克資源有限公司 US TECK	70.65	+0.64%	+0.4500	146.98萬	1.03億	344.91億
BWX Technologies Inc US BWXT	148.63	-0.60%	-0.8900	18.00萬	2,698.60萬	135.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室溫超導概念","latestPrice":4063.8894,"timestamp":1787668080601,"preClose":4006.5847,"halted":0,"volume":11044399,"delay":0,"changeRate":0.014303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":57.304688,"latestTime":"08-25 10:28:00 EDT","open":4006.7327,"high":4098.8555,"low":4006.7327,"amount":1269765563.230302,"amplitude":0.022993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.482471,"peRate":28.53284,"turnoverRate":0.001128,"increases":8,"decrements":1,"flats":0,"marketCap":2311739106048,"floatMarketCap":2091111593344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4098.8555,"amplitude":0.022993,"preClose":4006.5847,"low":4006.7327,"pbRate":"8.482471","latestPrice":4063.8894,"volume":11044399,"delay":0,"open":4006.7327,"prevYearClose":3003.7385,"prevWeekClose":4090.811,"prevMonthClose":3927.7173,"prevQuarterClose":4626.326,"fiveDayClose":4029.7344,"twentyDayClose":3816.675,"sixtyDayClose":4128.928,"secType":"PLATE","market":"US","turnoverRate":0.001128,"peRate":28.53284,"marketCap":2311739106048,"floatMarketCap":2091111593344,"timestamp":1787668080601,"nameCN":"室溫超導概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.029041,"change":2.97,"latestPrice":105.24,"close":105.24,"volume":844528,"market":"US","high":105.92,"low":102.75,"preClose":102.27,"open":103.54,"turnoverRate":0.001945,"peRate":184.06002,"amplitude":0.030996,"marketValue":45822249413.16,"askSize":22,"bidSize":100,"askPrice":105.38,"bidPrice":105.25,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.095908,"changeRate20Day":0.210212,"changeRate60Day":-0.066193,"changeRateWTD":0.026632,"changeRateMTD":0.218338,"changeRateQTD":0.033183,"changeRateYTD":0.15029,"amount":88797880.838501,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":106.886371,"pbRate":6.423286,"volumeRatio":2.224382,"committee":0.639344,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002281,"floatMarketCap":45698357517.479996,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":103.61,"preClose":102.27,"latestTime":"09:27 EDT","volume":4853,"amount":502221.34334,"timestamp":1787664436177,"change":1.3400000000000034,"changeRate":0.013102571624132232},"postHourTrading":{"tag":"盘后","latestPrice":101.788,"preClose":102.27,"latestTime":"19:49 EDT","volume":250349,"amount":25604390.584624,"timestamp":1787615393766,"change":-0.4819999999999993,"changeRate":-0.004713014569277397},"overnightTrading":{"tag":"夜盘","latestPrice":102.87999725341797,"preClose":102.2699966430664,"latestTime":"20260825 04:00 EDT","volume":4533,"amount":465678,"timestamp":1787644802060,"change":0.6100006103515625,"changeRate":0.00596460966436258},"impliedVol":0.4881,"impliedVolPercentile":0.1394},{"symbol":"AMSC","nameCN":"美國超導","changeRate":0.022822,"change":0.66,"latestPrice":29.58,"close":29.58,"volume":86606,"market":"US","high":29.95,"low":29.37,"preClose":28.92,"open":29.71,"turnoverRate":0.001851,"peRate":9.908571,"amplitude":0.020055,"marketValue":1433514804.42,"askSize":1,"bidSize":300,"askPrice":29.58,"bidPrice":29.55,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.046422,"changeRate20Day":0.02887,"changeRate60Day":-0.419317,"changeRateWTD":-0.014329,"changeRateMTD":0.00715,"changeRateQTD":-0.287401,"changeRateYTD":0.027797,"amount":2565345.283524,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.698361,"pbRate":2.50407,"volumeRatio":0.824688,"committee":0.993355,"roa":0.014127,"roe":0.301626,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1384168945.56,"shortable":0,"shares":48462299,"floatShares":46794082,"preHourTrading":{"tag":"盘前","latestPrice":29.69,"preClose":28.92,"latestTime":"09:29 EDT","volume":4335,"amount":127950.069645,"timestamp":1787664567112,"change":0.7699999999999996,"changeRate":0.026625172890733042},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":28.92,"latestTime":"19:52 EDT","volume":19612,"amount":567226.3807,"timestamp":1787615541648,"change":0.09999999999999787,"changeRate":0.0034578146611340893},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":28.920000076293945,"latestTime":"20260825 04:00 EDT","volume":1274,"amount":36961,"timestamp":1787644802060,"change":0.3299999237060547,"changeRate":0.01141078571353668},"impliedVol":0.7047,"impliedVolPercentile":0.0996},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.021238,"change":0.175,"latestPrice":8.415,"close":8.415,"volume":1388700,"market":"US","high":8.46,"low":8.22,"preClose":8.24,"open":8.448,"turnoverRate":0.006966,"peRate":0,"amplitude":0.029126,"marketValue":1897768782.855,"askSize":1009,"bidSize":1498,"askPrice":8.42,"bidPrice":8.41,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.012324,"changeRate20Day":0.090026,"changeRate60Day":-0.296405,"changeRateWTD":-0.056614,"changeRateMTD":0.038889,"changeRateQTD":-0.132474,"changeRateYTD":-0.179825,"amount":11569619.059181,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.192037,"volumeRatio":1.049721,"committee":0.281083,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.007784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677461381.64,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.24,"latestTime":"09:29 EDT","volume":114098,"amount":957297.166838,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.024271844660194088},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.24,"latestTime":"19:56 EDT","volume":173050,"amount":1430470.0241,"timestamp":1787615817635,"change":0.02999999999999936,"changeRate":0.0036407766990290487},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.239999771118164,"latestTime":"20260825 04:00 EDT","volume":19472,"amount":162326,"timestamp":1787644802127,"change":0.10000038146972656,"changeRate":0.012135968962066677},"impliedVol":0.7895,"impliedVolPercentile":0.008},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.015096,"change":0.165,"latestPrice":11.095,"close":11.095,"volume":706210,"market":"US","high":11.125,"low":10.875,"preClose":10.93,"open":11,"turnoverRate":0.00108,"peRate":0,"amplitude":0.022873,"marketValue":7444745000,"askSize":210,"bidSize":600,"askPrice":11.1,"bidPrice":11.09,"week52High":13.96,"week52Low":7.12,"changeRate5Day":0.081384,"changeRate20Day":0.208606,"changeRate60Day":-0.040225,"changeRateWTD":0.021639,"changeRateMTD":0.212568,"changeRateQTD":0.181576,"changeRateYTD":0.205978,"amount":7802126.824255,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.036652,"volumeRatio":0.974911,"committee":0.538462,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.003618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7253762027.435,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.93,"latestTime":"09:27 EDT","volume":11585,"amount":129271.095065,"timestamp":1787664436488,"change":0.07000000000000028,"changeRate":0.00640439158279966},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.93,"latestTime":"19:59 EDT","volume":135837,"amount":1486133.148204,"timestamp":1787615999888,"change":0.019999999999999574,"changeRate":0.0018298261665141422},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.930000305175781,"latestTime":"20260825 04:00 EDT","volume":5451,"amount":59898,"timestamp":1787644802085,"change":0.01999950408935547,"changeRate":0.0018297807439113176},"impliedVol":0.6073,"impliedVolPercentile":0.0478},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014118,"change":5.79,"latestPrice":415.91,"close":415.91,"volume":2067702,"market":"US","high":419.7695,"low":414.48,"preClose":410.12,"open":414.585,"turnoverRate":0.000443,"peRate":30.956251,"amplitude":0.012897,"marketValue":2157126780930.0002,"askSize":80,"bidSize":10,"askPrice":416,"bidPrice":415.77,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.006047,"changeRate20Day":0.060157,"changeRate60Day":-0.00607,"changeRateWTD":-0.007256,"changeRateMTD":0.028844,"changeRateQTD":-0.129112,"changeRateYTD":0.36862,"amount":862340457.46637,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.897376,"pbRate":0.335347,"volumeRatio":1.324257,"committee":-0.777778,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008283,"floatMarketCap":1942833099584.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.01186,"change":0.1205,"latestPrice":10.2805,"close":10.2805,"volume":448404,"market":"US","high":10.305,"low":10.245,"preClose":10.16,"open":10.28,"turnoverRate":0.000158,"peRate":13.490301,"amplitude":0.005906,"marketValue":33761162000,"askSize":6300,"bidSize":27940,"askPrice":10.29,"bidPrice":10.28,"week52High":13.77,"week52Low":7.705,"changeRate5Day":0.01888,"changeRate20Day":0.031143,"changeRate60Day":-0.212825,"changeRateWTD":0.00592,"changeRateMTD":0.047961,"changeRateQTD":-0.077982,"changeRateYTD":0.065337,"amount":4609457.441116,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.109754,"pbRate":0.32448,"volumeRatio":0.662779,"committee":0.632009,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.291815,"floatMarketCap":29248022500,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.16,"latestTime":"09:28 EDT","volume":17782,"amount":182934.387712,"timestamp":1787664480146,"change":0.10999999999999943,"changeRate":0.010826771653543251},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:31 EDT","volume":13661,"amount":138798.511,"timestamp":1787614298965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.15999984741211,"latestTime":"20260825 04:00 EDT","volume":9,"amount":92,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.008858282868066666},"impliedVol":0.3494,"impliedVolPercentile":0.3625},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.006941,"change":0.285,"latestPrice":41.345,"close":41.345,"volume":3841272,"market":"US","high":42.22,"low":40.995,"preClose":41.06,"open":42.07,"turnoverRate":0.01067,"peRate":0,"amplitude":0.029834,"marketValue":15752445000,"askSize":120,"bidSize":591,"askPrice":41.35,"bidPrice":41.33,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.062897,"changeRate20Day":0.220336,"changeRate60Day":-0.426322,"changeRateWTD":-0.078355,"changeRateMTD":0.134605,"changeRateQTD":-0.223714,"changeRateYTD":-0.07856,"amount":159401710.112915,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.734433,"volumeRatio":1.501528,"committee":0.590444,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.006696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14884200000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":41.06,"latestTime":"09:29 EDT","volume":288847,"amount":12126428.190695,"timestamp":1787664599999,"change":1.0899999999999963,"changeRate":0.026546517291768053},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.06,"latestTime":"19:59 EDT","volume":975783,"amount":40099432.344304,"timestamp":1787615990769,"change":0.14000000000000057,"changeRate":0.0034096444227959223},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.060001373291016,"latestTime":"20260825 04:00 EDT","volume":164593,"amount":6845391,"timestamp":1787644802106,"change":0.6800003051757812,"changeRate":0.016561136932112048},"impliedVol":0.8093,"impliedVolPercentile":0.0478},{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":0.00641,"change":0.45,"latestPrice":70.65,"close":70.65,"volume":1469772,"market":"US","high":70.93,"low":69.26,"preClose":70.2,"open":69.4,"turnoverRate":0.003034,"peRate":19.676739,"amplitude":0.023789,"marketValue":34491330000,"askSize":139,"bidSize":125,"askPrice":70.65,"bidPrice":70.63,"week52High":71.25,"week52Low":31.68,"changeRate5Day":0.105461,"changeRate20Day":0.205014,"changeRate60Day":0.067866,"changeRateWTD":0.020954,"changeRateMTD":0.172809,"changeRateQTD":0.188194,"changeRateYTD":0.475256,"amount":103388040.64325,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":34.229552,"pbRate":1.249958,"volumeRatio":3.230832,"committee":0.818182,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007077,"floatMarketCap":34229190310.65,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":70.068,"preClose":70.2,"latestTime":"08:57 EDT","volume":5260,"amount":368325.5562,"timestamp":1787662659457,"change":-0.132000000000005,"changeRate":-0.0018803418803419515},"postHourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.2,"latestTime":"19:50 EDT","volume":92814,"amount":6520270.48143,"timestamp":1787615409750,"change":-0.10000000000000853,"changeRate":-0.001424501424501546},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":70.19999694824219,"latestTime":"20260825 04:00 EDT","volume":66,"amount":4627,"timestamp":1787644802080,"change":-0.2299957275390625,"changeRate":-0.003276292557514443},"impliedVol":0.5475,"impliedVolPercentile":0.7092},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.005952,"change":-0.89,"latestPrice":148.63,"close":148.63,"volume":180039,"market":"US","high":152.6,"low":148.51,"preClose":149.52,"open":152.6,"turnoverRate":0.001979,"peRate":38.506697,"amplitude":0.027354,"marketValue":13588756960.72,"askSize":11,"bidSize":75,"askPrice":148.77,"bidPrice":148.63,"week52High":241.82,"week52Low":148.51,"changeRate5Day":-0.099267,"changeRate20Day":-0.124005,"changeRate60Day":-0.241219,"changeRateWTD":-0.051984,"changeRateMTD":-0.118969,"changeRateQTD":-0.236424,"changeRateYTD":-0.140072,"amount":26986007.139633,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.51676,"pbRate":10.183039,"volumeRatio":1.096869,"committee":0.973684,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006997,"floatMarketCap":13524064415.55,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":151.6551,"preClose":149.52,"latestTime":"09:29 EDT","volume":6920,"amount":1048138.838,"timestamp":1787664592520,"change":2.1350999999999942,"changeRate":0.014279695024077006},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.52,"latestTime":"19:59 EDT","volume":31232,"amount":4671426.7999,"timestamp":1787615946379,"change":0.28999999999999204,"changeRate":0.0019395398608881222},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":149.52000427246094,"latestTime":"20260825 04:00 EDT","volume":710,"amount":106608,"timestamp":1787644802100,"change":1.279998779296875,"changeRate":0.008560719253086787},"impliedVol":0.4233,"impliedVolPercentile":0.2311}]}}}