美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

APPLIED DIGITAL CORP

28.85

+1.967.29%

盤後：28.920.0699+0.24%18:11 EDT

成交量：1,327.08萬

成交額：3.76億

市值：84.09億

市盈率：-31.70

高：28.93

開：27.34

低：27.08

收：26.89

52周最高：50.73

52周最低：13.16

股本：2.91億

流通股本：2.56億

量比：0.84

換手率：5.18%

股息：- -

股息率：- -

每股收益(TTM):-0.9100

每股收益(LYR):-0.9094

淨資產收益率：-8.38%

總資產收益率：-1.85%

市淨率：4.90

市盈率(LYR):-31.72

資料載入中...

總覽公司新聞資訊公告

異動解讀｜Applied Digital盤中下跌5.92%，報43.465美元

幣圈日報 | BTC跌破6.3萬美元；反CBDC法案送交白宮；逾百億美元BTC期權到期臨近

異動解讀｜Applied Digital盤中下跌7.28%，電力協議利好落地但行業整體承壓

異動解讀｜Applied Digital盤前下跌5.09%，電力協議利好落地但行業整體承壓

異動解讀｜Applied Digital夜盤下跌5.15%，電力協議利好落地但行業整體承壓

蒙大拿-達科他公用事業公司與應用數字公司就擬建AI工廠達成電力服務協議

幣圈日報 | CME打響加密永續監管戰，ETH空頭加倉至8500萬美元；MSTR、Coinbase收跌

異動解讀｜Applied Digital盤中上漲5.77%，52億美元超大規模租賃協議及多重融資利好持續提振

異動解讀｜Applied Digital盤中上漲5.85%，52億美元超大規模租賃協議及融資利好持續提振

異動解讀｜Applied Digital盤前上漲5.39%，52億美元超大規模租賃協議及融資利好持續提振

異動解讀｜Applied Digital夜盤上漲5.11%，52億美元超大規模租賃協議及融資利好持續提振

異動解讀｜Applied Digital盤中上漲5.62%，52億美元超大規模租賃協議持續提振

異動解讀｜Applied Digital盤中上漲5.29%，52億美元超大規模租賃協議及多重融資利好持續發酵

異動解讀｜Applied Digital盤中下跌5.82%，報39.47美元

異動解讀｜Applied Digital盤前下跌5.03%，報39.90美元

異動解讀｜Applied Digital盤中上漲12.3%，簽署52億美元超大規模租賃協議及獲5.5億美元信貸額度提振

美國股市-隨着芯片股延續漲勢、中東局勢趨緩，華爾街股市料將高開

Applied Digital(APLD)擬發行15.9億美元高級擔保票據盤前股價漲逾11%

【美股盤前】三大期指齊漲，納指領升！美光升逾4%，超100億收購推動Nuvalent暴漲近40%

TradingKey中文

新聞稿：Applied Digital 宣佈擬發行15.9億美元高級擔保票據，為 Polaris Forge 1 園區第四棟建築提供資金

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/APLD/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":28.85,"timestamp":1787688000000,"preClose":26.89,"halted":0,"volume":13270826,"hourTrading":{"tag":"盘后","latestPrice":28.9199,"preClose":28.85,"latestTime":"18:11 EDT","volume":137516,"amount":3972500.875864,"timestamp":1787695891506,"change":0.0699,"changeRate":0.002423,"amplitude":0.012132},"delay":0,"changeRate":0.0728895500185943,"floatShares":256185016,"shares":291469112,"eps":-0.91,"marketStatus":"盤後交易","change":1.96,"latestTime":"08-25 18:11:49 EDT","open":27.34,"high":28.9258,"low":27.08,"amount":375833202.92228204,"amplitude":0.068643,"askPrice":28.98,"askSize":1,"bidPrice":28.8,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.91,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":26.89,"preHourTrading":{"tag":"盘前","latestPrice":27.32,"preClose":26.89,"latestTime":"09:29 EDT","volume":317252,"amount":8597224.955332,"timestamp":1787664599999,"change":0.43,"changeRate":0.015991,"amplitude":0.029658},"postHourTrading":{"tag":"盘后","latestPrice":28.9199,"preClose":28.85,"latestTime":"18:11 EDT","volume":137516,"amount":3972500.875864,"timestamp":1787695891506,"change":0.0699,"changeRate":0.002423,"amplitude":0.012132},"volumeRatio":0.835034,"optionData":{"bulkOrders":[{"symbol":"APLD","call":false,"expireDate":1787889600000,"strike":"29.0","timestamp":1787686691591,"price":1.18,"volume":3209,"amount":378662,"type":"-"},{"symbol":"APLD","call":false,"expireDate":1787889600000,"strike":"27.5","timestamp":1787686691591,"price":0.5,"volume":3209,"amount":160450,"type":"-"}]},"impliedVol":0.8909,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":256185016,"roa":"-1.85%","roe":"-8.38%","lyrEps":-0.909403,"volumeRatio":0.835034,"shares":291469112,"dividePrice":0,"high":28.9258,"amplitude":0.068643,"preClose":26.89,"low":27.08,"week52Low":13.16,"pbRate":"4.90","psRate":"13.76","week52High":50.725,"institutionHeld":0.2075,"latestPrice":28.85,"committee":0.333333,"eps":-0.91,"divideRate":0,"volume":13270826,"delay":0,"ttmEps":-0.91,"open":27.34,"prevYearClose":24.52,"prevWeekClose":27.21,"prevMonthClose":27.39,"prevQuarterClose":37.3,"fiveDayClose":28.51,"twentyDayClose":26.62,"sixtyDayClose":47.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"APLD","fiscalQuarterEnding":"2026/05","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-07-30","symbol":"APLD","fiscalQuarterEnding":"2025/05","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-08-24","current":-31.703297,"percent":0.290879,"low":-2854.102854,"twenty":-47.4188,"median":-14.30001,"eighty":-6.922136,"high":-3.165673,"avg":-83.576746,"sd":314.978308,"marketCap":7930874537},"quantilePoints":[{"date":"2021-08-27","current":-1393.208349,"twenty":-33.176821,"median":-0.686688,"eighty":-0.257502,"marketCap":791342342},{"date":"2021-09-03","current":-1190.1496,"twenty":-33.810643,"median":-0.686688,"eighty":-0.257502,"marketCap":676004973},{"date":"2021-09-10","current":-1122.463352,"twenty":-34.401373,"median":-0.686688,"eighty":-0.257502,"marketCap":637559184},{"date":"2021-09-17","current":-1167.587518,"twenty":-38.362743,"median":-0.686688,"eighty":-0.257502,"marketCap":663189710},{"date":"2021-09-24","current":-1209.891423,"twenty":-39.961194,"median":-0.686688,"eighty":-0.261622,"marketCap":687218328},{"date":"2021-10-01","current":-1226.812986,"twenty":-42.046125,"median":-0.686688,"eighty":-0.278103,"marketCap":696829776},{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622},{"date":"2026-07-02","current":-53.46016,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":10150534025},{"date":"2026-07-10","current":-48.598777,"twenty":-50.399479,"median":-14.30027,"eighty":-6.928051,"marketCap":9227498414},{"date":"2026-07-17","current":-39.794106,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":7555746611},{"date":"2026-07-24","current":-44.986604,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":8541651520},{"date":"2026-07-31","current":-33.410891,"twenty":-49.765985,"median":-14.30001,"eighty":-6.922136,"marketCap":8152391062},{"date":"2026-08-07","current":-34.474019,"twenty":-49.48072,"median":-14.30001,"eighty":-6.922136,"marketCap":8411798572},{"date":"2026-08-14","current":-36.576385,"twenty":-48.504035,"median":-14.30001,"eighty":-6.922136,"marketCap":8924784209},{"date":"2026-08-21","current":-34.223169,"twenty":-47.569835,"median":-14.30001,"eighty":-6.922136,"marketCap":8350590058},{"date":"2026-08-24","current":-32.503051,"twenty":-47.4188,"median":-14.30001,"eighty":-6.922136,"marketCap":7930874537}],"updateTime":1787695909909},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135558329","title":"異動解讀｜Applied Digital盤中下跌5.92%，報43.465美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135558329","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135558329?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:56","pubTimestamp":1782309381,"startTime":"0","endTime":"0","summary":"6月24日，Applied Digital盘中下跌5.92%，报43.465美元/股，成交额1.06亿美元。Applied Digital所在的互联网服务与基础架构行业中，个股中，Shopify Inc涨3.03%，CoreWeave跌2.72%，Snowflake涨0.3%，Twilio Inc涨3.74%，阿克迈涨1.24%。Applied Digital Corporation是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算和人工智能行业提供数据中心基础设施解决方案，主要运营区块链数据中心托管和高性能计算数据中心托管两个业务部门。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125874701","title":"幣圈日報 | BTC跌破6.3萬美元；反CBDC法案送交白宮；逾百億美元BTC期權到期臨近","url":"https://stock-news.laohu8.com/highlight/detail?id=1125874701","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125874701?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 10:04","pubTimestamp":1782266687,"startTime":"0","endTime":"0","summary":"BTC跌破6.3萬美元、ETH回落至1670美元附近，主流幣延續震盪偏弱走勢。政策面上，美國反CBDC條款隨住房法案送交白宮，或將限制美聯儲發行CBDC至2030年底；項目安全方面，Taiko提示用戶撤出資金，L2跨鏈橋驗證風險再受關注。加密概念股同步承壓，MSTR、Coinbase、MARA均收跌。本週市場還將迎來美國PCE數據與逾100億美元BTC期權到期，短線波動風險或進一步升溫。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEP","RTYY","YBMN","BLSG","BTC.USD.CC","BTCS","GBTC","SBTU","BMNZ","BKKT","ETHZ","CLSZ","BTCT","CRCG","HOOY","BSOL","RIOT","HOOX","BITF","CIFG","TRON","CLSX","FIGR","NCTY","SOS","EZBC","ROBN","SBET","IREN","MARA","WULF","ETHM","IREZ","NA","PXIU","STSS","BMNU","HOOW","BITB","BTCO","EBON","HOYY","HOOG","BTCW","APLD","WULX","BMNR","HODU","HUT","CRCA","MSTR","CRCL","BLSH","IRE","CAN","ALTS","CRCO","ORBS","HOII","UPXI","ASST","BTM","HOOD","RIOX","DEFI","HOOI","ICRC","HUTG","SQNS","COIN","APLZ","APLX","GEMI","BLSX","DFDV","BMNG","HOOZ","CIFR","BNC","BTBT","IREG","GEMG","HODL","CLSK","BTC.USD.HKCC","FGRU","IREX","ETH.USD.CC","ABTC","DEFT","BRRR","AAVE.USD.HKCC","ARKB","CIFU","IBIT","CRCD","ETH.USD.HKCC","CCUP","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194956175","title":"異動解讀｜Applied Digital盤中下跌7.28%，電力協議利好落地但行業整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1194956175","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194956175?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 22:12","pubTimestamp":1782223975,"startTime":"0","endTime":"0","summary":"6月23日，Applied Digital盘中下跌7.28%，报45.105美元/股，成交额2.39亿美元。消息面上，MDU Resources旗下蒙大拿-达科他公用事业公司与Applied Digital签署电力供应协议，为其位于北达科他州的Polaris Forge 3人工智能工厂供电，该设施满负荷运行需430兆瓦电力，预计明年8月投入运营，但协议未披露财务细节。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158025331","title":"異動解讀｜Applied Digital盤前下跌5.09%，電力協議利好落地但行業整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1158025331","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158025331?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 16:51","pubTimestamp":1782204704,"startTime":"0","endTime":"0","summary":"6月23日，Applied Digital盘前下跌5.09%，报42.7美元/股，成交额173.63万美元。消息面上，MDU Resources旗下蒙大拿-达科他公用事业公司与Applied Digital签署电力供应协议，为其位于北达科他州的Polaris Forge 3人工智能工厂供电，该设施满负荷运行需430兆瓦电力，预计明年8月投入运营，但协议未披露财务细节。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187497719","title":"異動解讀｜Applied Digital夜盤下跌5.15%，電力協議利好落地但行業整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1187497719","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187497719?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 14:09","pubTimestamp":1782194980,"startTime":"0","endTime":"0","summary":"6月23日，Applied Digital夜盘下跌5.15%，报42.87美元/股，成交额236.85万美元。消息面上，MDU Resources旗下子公司与Applied Digital签署电力供应协议，为其位于北达科他州的Polaris Forge 3人工智能工厂供电，该设施满负荷运行需430兆瓦电力，预计明年8月投入运营，但协议未披露财务细节。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188836907","title":"蒙大拿-達科他公用事業公司與應用數字公司就擬建AI工廠達成電力服務協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1188836907","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188836907?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 04:31","pubTimestamp":1782160277,"startTime":"0","endTime":"0","summary":"蒙大拿-达科他公用事业公司（MDU Resources Group Inc）宣布，已与Applied Digital Corp（应用数字公司）就后者计划建造的人工智能工厂达成一项电力服务协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","APLD","BK4129","BK4608","BK4116","APLZ","APLX","BK4197","BK4023","MDU","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137398632","title":"幣圈日報 | CME打響加密永續監管戰，ETH空頭加倉至8500萬美元；MSTR、Coinbase收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1137398632","media":"老虎資訊","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137398632?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 10:58","pubTimestamp":1782097083,"startTime":"0","endTime":"0","summary":"CME起訴CFTC，將美國加密永續合約監管爭議推向台前；鏈上方面，Hyperliquid最大ETH空頭加倉至約8500萬美元，Taiko以太坊ERC20金庫遭攻擊損失超100萬美元。加密概念股表現分化，MSTR、COIN收跌，MARA逆勢上升。分析師警告，季度末資金再平衡或引發風險資產波動，BTC仍面臨外溢壓力。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEP","RTYY","YBMN","BETH","YBTC","BLSG","09923","BTC.USD.CC","BTCS","GBTC","ATOM.USD.HKCC","AVAX.USD.CC","MATIC.USD.CC","SBTU","BMNZ","BKKT","MAXI","ETHZ","RNDR.USD.HKCC","DFII","CLSZ","BTCT","COMP.USD.CC","ESK","BITY","SBIT","EZET","CRCG","CBTA","HOOY","MNRS","BSOL","RIOT","BTFX","ETHA","HOOX","BITF","CIFG","OP.USD.HKCC","TRON","CLSX","DOT.USD.CC","FIGR","CBXA","AAVE.USD.CC","NCTY","EZBC","SOS","ROBN","SBET","IREN","MARA","09959","WULF","CBXJ","ETHM","IREZ","NA","CBOJ","PXIU","ETHW","DYDX.USD.HKCC","CBXY","STSS","01328","BMNU","BFAP","HOOW","BITB","BTCO","CBOA","EBON","ETHE","HOYY","09618","HOOG","BTCW","APLD","WULX","BMNR","ETHU","HODU","HUT","ETHD","CRCA","MSTR","BCCC","ETQ","USDT.USD.CC","ETH","06060","BAGY","BLSH","BTCL","CRCL","UNI.USD.CC","BITX","CBTO","IRE","TETH","CAN","BPI","BETE","BTF","QBF","ALTS","CRCO","ORBS","HOII","LTC.USD.CC","UPXI","ASST","XBTY","BTM","CBTY","LINK.USD.CC","HOOD","RIOX","DEFI","ETHI","HOOI","ICRC","ETU","00863","CBXO","HUTG","SETH","BTRN","BTCI","FETH","SQNS","CBOO","COIN","APLZ","APLX","02888","00165","02598","EETH","BITO","GEMI","BLSX","BTCZ","DFDV","BMNG","BFJL","HOOZ","CIFR","ETHT","BNC","BTBT","IREG","GEMG","HODL","BTC","LDO.USD.HKCC","CBOY","SNX.USD.CC","CLSK","BTC.USD.HKCC","FGRU","IREX","ETH.USD.CC","ABTC","DEFT","BRRR","QETH","AAVE.USD.HKCC","BITI","YETH","ARKB","BTCC","ETHV","CIFU","IBIT","BITU","CRCD","ETCO","CBTJ","ETH.USD.HKCC","MKR.USD.CC","CCUP","FBTC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1182300458","title":"異動解讀｜Applied Digital盤中上漲5.77%，52億美元超大規模租賃協議及多重融資利好持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1182300458","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182300458?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 22:04","pubTimestamp":1781618684,"startTime":"0","endTime":"0","summary":"6月16日，Applied Digital盘中上涨5.77%，报49.11美元/股，成交额2.13亿美元。多重融资与订单利好叠加，持续强化市场对公司AI数据中心业务扩张前景的信心。多重利好叠加，持续推动股价走强。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113812562","title":"異動解讀｜Applied Digital盤中上漲5.85%，52億美元超大規模租賃協議及融資利好持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1113812562","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113812562?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:00","pubTimestamp":1781532020,"startTime":"0","endTime":"0","summary":"6月15日，Applied Digital盘中上涨5.85%，报45.92美元/股，成交额2.02亿美元。多重融资与订单利好叠加，持续强化市场对公司AI数据中心业务扩张前景的信心。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109069331","title":"異動解讀｜Applied Digital盤前上漲5.39%，52億美元超大規模租賃協議及融資利好持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1109069331","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109069331?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:39","pubTimestamp":1781512779,"startTime":"0","endTime":"0","summary":"6月15日，Applied Digital盘前上涨5.39%，报44.9美元/股，成交额90.2万美元。消息面上，公司近日与美国一家投资级超大规模云服务提供商签署了Delta Forge 2园区210兆瓦、为期15年的租赁协议，预计带来约52亿美元收入，将AI工厂特许经营模式扩展至第五个园区，合同总签约组合规模达约360亿美元。多重订单与融资利好叠加，持续强化市场对公司AI数据中心业务扩张前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117424615","title":"異動解讀｜Applied Digital夜盤上漲5.11%，52億美元超大規模租賃協議及融資利好持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1117424615","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117424615?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 08:27","pubTimestamp":1781483256,"startTime":"0","endTime":"0","summary":"6月15日，Applied Digital夜盘上涨5.11%，报44.68美元/股，成交额117.93万美元。多重融资与订单利好叠加，持续强化市场对公司AI数据中心业务扩张前景的信心。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139821403","title":"異動解讀｜Applied Digital盤中上漲5.62%，52億美元超大規模租賃協議持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1139821403","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139821403?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 21:51","pubTimestamp":1781272281,"startTime":"0","endTime":"0","summary":"6月12日，Applied Digital盘中上涨5.62%，报43.79美元/股，成交额1.37亿美元。消息面上，公司近日与美国一家投资级超大规模云服务提供商签署了一份为期15年的租赁协议，涵盖全新AI Factory园区Delta Forge 2的210兆瓦计算能力，预计将带来约52亿美元收入，合同总签约组合规模达约360亿美元。此外，公司还获得5.5亿美元循环信贷安排，并计划发行15.9亿美元优先担保票据用于数据中心扩建。多重利好叠加，持续强化市场对公司AI数据中心业务扩张前景的信心。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196809394","title":"異動解讀｜Applied Digital盤中上漲5.29%，52億美元超大規模租賃協議及多重融資利好持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1196809394","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196809394?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 03:10","pubTimestamp":1781205051,"startTime":"0","endTime":"0","summary":"6月12日，Applied Digital盘中上涨5.29%，报40.99美元/股，成交额4.94亿美元。此前公司连续释放多重利好，市场情绪持续回暖。同时，公司宣布获得5.5亿美元循环信贷额度，并计划发行15.9亿美元优先担保票据为北极星锻造1号数据中心扩建融资。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126888996","title":"異動解讀｜Applied Digital盤中下跌5.82%，報39.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126888996","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126888996?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 22:59","pubTimestamp":1781103563,"startTime":"0","endTime":"0","summary":"6月10日，Applied Digital盘中下跌5.82%，报39.47美元/股，成交额3.12亿美元。Applied Digital所在的互联网服务与基础架构行业中，个股表现分化，其中Snowflake涨1.24%，CoreWeave跌1.66%，Cloudflare跌5.56%，Shopify跌1.39%，MongoDB涨3.31%。Applied Digital Corporation是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148788015","title":"異動解讀｜Applied Digital盤前下跌5.03%，報39.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148788015","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148788015?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 20:25","pubTimestamp":1781094340,"startTime":"0","endTime":"0","summary":"6月10日，Applied Digital盘前下跌5.03%，报39.90美元/股，成交额592.45万美元。Applied Digital所在的互联网服务与基础架构行业中，个股普遍走弱，其中CoreWeave跌3.81%，Snowflake跌2.58%，Cloudflare跌2.17%，Shopify跌1.55%，阿克迈跌3.49%。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133977277","title":"異動解讀｜Applied Digital盤中上漲12.3%，簽署52億美元超大規模租賃協議及獲5.5億美元信貸額度提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1133977277","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133977277?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 21:35","pubTimestamp":1781012114,"startTime":"0","endTime":"0","summary":"6月9日，Applied Digital盘中上涨12.3%，报45.58美元/股，成交额2.01亿美元。多重利好叠加，显著增强了市场对公司AI数据中心业务扩张前景的信心，合同总签约组合规模已达约360亿美元。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642212460","title":"美國股市-隨着芯片股延續漲勢、中東局勢趨緩，華爾街股市料將高開","url":"https://stock-news.laohu8.com/highlight/detail?id=2642212460","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642212460?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 20:58","pubTimestamp":1781009913,"startTime":"0","endTime":"0","summary":"美国股市-随着芯片股延续涨势、中东局势趋缓，华尔街股市料将高开期货上涨：道指上涨0.21%，标普500指数上涨0.36%，纳斯达克指数上涨0.7%Applied Digital签署52亿美元AI数据中心租赁协议后股价上涨本周关注消费者物价数据及SpaceX上市盘前报价更新Joel  Jose /Twesha Dikshit. 路透6月9日 - 周二美国股指预计将高开，芯片股连续第二个交易日延续涨势，同时中东局势缓和也提振了市场情绪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nL4T42H0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU2360107168.USD","LU0143551892.USD","LU2095319765.USD","AVS","LU2133065610.SGD","LU2065171311.SGD","LU2347655073.USD","LU0061474960.USD","LU1035775433.USD","LU2087625088.SGD","LU2111349929.HKD","LU0316494557.USD","LU0979878070.USD","SG9999015952.SGD","LU0476273544.USD","LU2298321311.HKD","LU1119994496.HKD","LU1992135472.HKD","LU0823434583.USD","LU0889565833.HKD","LU2357305700.SGD","LU2210149790.SGD","IE00BVYPNP33.GBP","LU2271345857.HKD","LU1037948541.HKD","LU0965509283.SGD","BK4512","IE00BQXX3F31.USD","LU0289739343.SGD","BK4575","LU2125909593.SGD","LU1066051225.USD","LU2756315318.SGD","LU0868494617.USD","IE00BJJMRX11.SGD","LU1988902786.USD","LU0096362180.USD","LU2065169927.USD","LU2750360997.AUD","LU0553294199.USD","BK4543","LU0210528500.USD","LU1804176565.USD","LU1366192091.USD","LU0210533765.USD","QID","LU2168563687.JPY","LU0985320562.USD","BK4554","LU0444971666.USD","LU0109391861.USD","LU0719512351.SGD","LU2931357623.SGD","IE00BJLML261.HKD","LU0784384876.USD","QYLG","IE00B3PB1722.GBP","LU2213496289.HKD","LU0096364046.USD","IE00BYV24P56.USD","IE00B1BXHZ80.USD","IE00BVYPNV92.GBP","LU2473716301.USD","LU2361044949.HKD","IE00BZ1G4Q59.USD","LU0964807845.USD","BK4612","IE00B894F039.SGD","LU2092937221.SGD","LU0823421333.USD","LU2237438978.USD","LU0215105999.USD","BK4551","LU0726765562.USD","LU0251132253.USD","IE0002270589.USD","IE00BMPRXN33.USD","LU2023251221.USD","LU2746668974.SGD","LU1400636491.USD","QQQM","GB00BDT5M118.USD","LU0276348264.USD","LU1974910355.USD","QQQ","LU1670711040.USD","LU2361044865.SGD","LU0345769128.USD","LU2458330243.SGD","LU0708995401.HKD","LU0466842654.USD","LU0256863902.USD","QLD","LU1280957306.USD","LU1670711123.USD","MNQmain","IE00BJTD4V19.USD","LU1162221912.USD","LU2237443622.USD","TQQY","IE00BJTD4N35.SGD","ONEQ","LU0133085943.USD","LU2250418816.HKD","LU1303367103.USD","BK4609","LU2272731600.USD","BK4023","LU2417539215.USD","LU2168564065.EUR","LU2471134952.CNY","LU0234570918.USD","LU0289961442.SGD","LU1934455863.HKD","LU2462591350.SGD","LU1712237335.SGD","IE0004445015.USD","IE00BWXC8680.SGD","LU0056508442.USD","LU2041044095.USD","NQmain","IE00B19Z9P08.USD","LU1232071149.USD","LU1868837136.USD","SG9999015978.USD","LU0345768740.USD","IE00BKVL7J92.USD","LU0957791311.USD","LU0965509101.SGD","LU2244417387.USD","LU0661504455.SGD","SG9999011175.SGD","LU1064131342.USD","IE00BMCWC346.EUR","LU2236285917.USD","LU2063271972.USD","LU2471134796.USD","LU1868836591.USD","LU1852331112.SGD","LU0472753341.HKD","BK4139","IE00BLSP4239.USD","IE00BGHQF631.EUR","LU2065170008.USD","SGXZ81514606.USD","IE0034235303.USD","LU1301847155.USD","LU2089283258.USD","IE00B1XK9C88.USD","AVGW","SGXZ51526630.SGD","LU1992135399.USD","SG9999002232.USD","LU0354030438.USD","BK4579","LU1066051498.USD","LU1674673428.USD","LU2896262040.SGD","BK4566","LU2403377893.USD","LU0079474960.USD","LU2592432038.USD","LU0353189763.USD","LU1670710661.SGD","IE00B19Z3581.USD","LU1548497426.USD","LU1244550577.SGD","LU2462591277.SGD","LU2098885051.SGD","LU1003077747.HKD","LU1267930813.SGD","IE00B775H168.HKD","LU0225283273.USD","BK4116","LU1691799644.USD","LU2456880835.USD","SG9999001440.SGD","LU2210150020.SGD","LU2265009873.SGD","LU2089985449.USD","IE00BN8TJ469.HKD","LU1989772840.SGD","LU0157215616.USD","IE0005OL40V9.USD","LU0861579265.USD","LU1720051108.HKD","LU1935042991.SGD","LU1803068979.SGD","LU1917777945.USD","LU0444973449.USD","LU2756315664.SGD","LU2237443549.SGD","LU2242649171.HKD","IE00B42XCP33.USD","LU0203202063.USD","LU0348723411.USD","LU2290526834.HKD","LU2720916845.USD","LU0174119429.USD","LU1935042488.USD","LU1242518857.USD","LU2764262908.HKD","LU2168564222.USD","IE00BGHQDM52.EUR","LU1868836914.USD","LU1400636574.HKD","LU1815336760.USD","LU0211327993.USD","IE00BZ9MQY76.HKD","LU0511384066.AUD","LU0965508806.USD","LU2237443465.HKD","LU1069344957.HKD","LU2242650005.HKD","IE0001KFT4U8.USD","IE00B7SZLL34.SGD","QQQE","IE00B19Z9Z06.USD","LU1244550221.USD","LU2487616109.SGD","LU1084165304.USD","LU1670628061.USD","LU2471134879.HKD","LU1823568750.SGD","LU0097036916.USD","LU2023250504.SGD","IE00B19Z3B42.SGD","LU2746668461.USD","JEPQ","LU1951198990.SGD","IE00BVYPNQ40.USD","LU2237443382.USD","LU0187121727.USD","LU1127390331.HKD","LU1803068623.USD","LU2420271590.USD","LU0081259029.USD","LU0234572021.USD","SGXZ99366536.SGD","LU2357627491.SGD","BK4585","GPIQ","LU2264538146.SGD","LU0724617625.USD","LU0006306889.USD","FTEC","LU0792757196.USD","APLZ","LU1267930730.SGD","LU2637965513.SGD","NUVL","LU2272731782.SGD","SG9999015945.SGD","LU1674673691.USD","HK0000914686.HKD","LU2247934214.USD","BK4581","LU0859254822.USD","LU1923622614.USD","BK4527","LU0868494708.USD","IE00B4JS1V06.HKD","LU0323591593.USD","BK4533","TQQQ","LU2430703178.SGD","LU0786609619.USD","LU2108987350.USD","MULL","LU0795875086.SGD","LU1989772923.USD","LU2211814178.USD","LU0082616367.USD","LU0158827781.USD","LU2954938101.SGD","LU0210536198.USD","MUU","MRVU","QQQA","MU","LU0788109477.HKD","LU1670756490.USD","LU2433249047.HKD","IE0004445239.USD","IE0009356076.USD","LU2750360641.GBP","NDX","SG9999003800.SGD","LU1935043536.SGD","LU1861220033.SGD","LU1066053197.SGD","LU1316542783.SGD","LU2125154778.USD","LU0345770993.USD","LU2279689827.SGD","LU1242518931.SGD","LU0689472784.USD","LU2764263203.CNY","LU2065171402.SGD","LU0072462426.USD","AVGX","LU1169590202.USD","LU0308772762.SGD","LU0057025933.USD","LU1861215975.USD","LU0203345920.USD","LU2543165471.USD","LU2860962120.EUR","HK0000914660.USD","LU1989764664.SGD","LU2430703251.USD","IE00BK4W5L77.USD","IE00BVYPNW00.USD","LU0965509010.AUD","LU1261432733.SGD","IE00BJJMRY28.SGD","LU2023250843.SGD","IE00B775SV38.USD","LU2237957902.USD","LU2237443895.HKD","LU0640476718.USD","LU1551013425.SGD","LU1670710588.SGD","LU0689626769.HKD","LU2360108059.USD","LU2237443978.SGD","LU2125154935.USD","LU0238689110.USD","LU1046421795.USD","AVL","LU2168564495.EUR","IE00B3S45H60.SGD","LU2286300806.USD","LU2360106780.USD","LU0310799852.SGD","LU2355687059.USD","LU0820562030.AUD","LU1732799900.SGD","LU1400636657.SGD","HXC","QQQY","LU2322448957.HKD","LU1623119135.USD","LU0266013472.USD","LU1951200564.SGD","LU0203201768.USD","LU0942090050.USD","LU2023250330.USD","LU2505996681.GBP","IE00B5949003.HKD","IE00BLSP4452.SGD","LU0069063385.USD","HK0000532082.HKD","LU0198837287.USD","QQQJ","LU0320765646.SGD","LU0124676726.USD","LU0417517546.SGD","LU0683600562.USD","LU0823421416.USD","APLX","LU0211328371.USD","LU0154236417.USD","LU1066051811.HKD","LU1366333091.USD","LU1718418525.SGD","LU2461242641.AUD","LU0345770308.USD","LU0795875169.SGD","LU0106261372.USD","LU2125909247.SGD","LU0127658192.USD","BK4598",".IXIC","MRVL","LU1244550494.USD","LU2505996509.AUD","LU0784383803.USD","LU1642822529.SGD","PSQ","LU1934455194.USD","IE00BMPRXQ63.HKD","LU1814569148.SGD","LU1934455277.USD","IE00BKDWB100.SGD","IE00BDGV0183.EUR","LU2083900584.USD","LU0949170426.SGD","LU1868836757.USD","LU2430703095.HKD","LU1923623000.USD","LU2458330169.SGD","MVLL","LU0823434740.USD","QDTE","LU0820561818.USD","LU2471134523.USD","LU0949170772.SGD","LU0203347892.USD","LU2347655156.SGD","LU0061475181.USD","LU0672654240.SGD","LU2360032135.SGD","LU0345769631.USD","BK4532","LU1551013342.USD","NVIW.SI","LU0943347566.SGD","LU2089284900.SGD","LU0642271901.SGD","IE00BFSS7M15.SGD","LU2054465674.USD","LU0053666078.USD","APLD","LU1037948897.HKD","IE00BFSS8Q28.SGD","BK4553","LU2028103732.USD","LU1145028129.USD","LU0353189680.USD","SG9999015986.USD","BK4604","IE00BKPKM429.USD","LU2361045086.USD","LU0061474705.USD","LU1989764748.USD","LU2322448791.USD","BK4588","AVGO","LU0070217475.USD","LU2048586759.USD","SQQQ","LU0080751232.USD","LU1935043023.USD","LU0256863811.USD","LU0784385170.HKD","LU1720051017.SGD","LU1778281490.HKD","LU1629891620.HKD","LU2272731865.HKD","IYW","LU0957808578.USD","LU2211815571.USD","AVGU","LU1815333072.USD","LU1732800096.USD","LU2764263039.SGD","SG9999004303.SGD","IE00B7KXQ091.USD","IE00BBT3K403.USD","TECS","LU0320765059.SGD","LU0820561909.HKD","IE0034235188.USD","LU0354030511.USD","LU1935042215.USD","LU0889566641.SGD","LU1323610961.USD","AVGG","LU0787776722.HKD","LU1169589451.USD","SG9999002224.SGD","LU0158827948.USD","LU2463028550.USD","LU0912757837.SGD","IE00BQXX3C00.GBP","LU1670627923.USD","LU0314104364.USD","LU1202635105.USD","IE00BN29S564.USD","BK4608","LU1914381329.SGD","IE00BMPRXR70.SGD","LU0345768153.USD","LU1868837300.USD","LU0738911758.USD","LU0784385840.USD","LU2462157665.USD","LU2237957811.SGD","SG9999000418.SGD","BK4539","LU1153585028.USD","LU1645745479.HKD","LU2168564149.EUR","LU0109392836.USD","LU2999663052.SGD","LU0170899867.USD","SGXZ23171101.USD","LU0274383776.USD","IE00BQXX3D17.EUR","LU0048584097.USD","BK4605","LU2602419157.SGD","LU1235294995.USD","BK4515","LU0011850046.USD","IE00BK4W5M84.HKD","SG9999001424.SGD","MUD","LU0545039389.USD","LU2106854487.HKD","LU1267930490.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642964460","title":"Applied Digital(APLD)擬發行15.9億美元高級擔保票據 盤前股價漲逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642964460","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642964460?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 20:15","pubTimestamp":1781007325,"startTime":"0","endTime":"0","summary":"金吾财讯 | Applied Digital Corporation 宣布，其全资子公司 APLD ComputeCo 3 LLC 拟在市场条件允许的情况下，面向合格机构买家及海外投资者私募发行总本金为 15.9亿美元、于2031年到期的高级担保票据。Applied Digital 本次通过发行 15.9 亿美元高级担保债券，旨在利用长期债务替代短期过桥贷款，优化资本结构的同时，加速锁定核心算力节点的电力与资源优势。截至本文发稿，APLD美股盘前涨逾11%，最新报45.50美元，涨幅11.12%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4023","APLX","BK4609","BK4116","APLD","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642467973","title":"【美股盤前】三大期指齊漲，納指領升！美光升逾4%，超100億收購推動Nuvalent暴漲近40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642467973","media":"TradingKey中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642467973?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 20:10","pubTimestamp":1781007059,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间周二，美国三大股指期货盘前齐涨，AI芯片股延续修复行情，中东局势阶段性降温带动油价回落，市场风险偏好有所回暖。截至发稿，道指期货涨0.20%，纳指100期货涨0.68%，标普500期货涨0.45%。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231229/e26c12243f0d8e7fab54f7c9cb57b2d3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231229/e26c12243f0d8e7fab54f7c9cb57b2d3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261955702-us-stock-market-pre-market-nasdaq-leads-micron-surge-nuvalent-40-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","IE00BMPRXR70.SGD","BK4533","LU0154236417.USD","LU0719512351.SGD","IE00BK4W5M84.HKD","LU0081259029.USD","MUD","BK4553","LU2355687059.USD","LU0823421416.USD","LU2098885051.SGD","MULL","IE00B19Z3581.USD","MUU","BK4139","LU0251132253.USD","AMYY","LU0979878070.USD","AMDD","AMDW","BK4566","BK4579","BK4512","LU1861558580.USD","LU1880398471.USD","IE0009356076.USD","LU2089985449.USD","LU0174119429.USD","LU0048584097.USD","IE00BK4W5L77.USD","LU2054465674.USD","BK4532","LU2048586759.USD","LU1923623000.USD","GB00BDT5M118.USD","LU0203347892.USD","AMUU","BK4527","LU0889566641.SGD","BK4608","LU0198837287.USD","AMDY","LU2458330243.SGD","LU2471134523.USD","LU1267930813.SGD","LU2471134879.HKD","LU0390134368.USD","BK4534","LU1852331112.SGD","LU2458330169.SGD","LU0203345920.USD","BK4575","LU1803068979.SGD","LU0274383776.USD","AMDS","LU2357627491.SGD","BK4585","APLZ","BK4116","IE0002270589.USD","IE0004445239.USD","LU2931357623.SGD","AMDL","LU0127658192.USD","LU0889565833.HKD","LU0792757196.USD","LU0082616367.USD","LU1988902786.USD","LU2750360641.GBP","BK4588","LU1242518931.SGD","LU2860962120.EUR","LU1064131342.USD","LU2471134796.USD","MU","BK4609","IE00B7SZLL34.SGD","LU1366333091.USD","LU2462591350.SGD","BK4141","BK4023","IE00B5949003.HKD","LU1989764664.SGD","LU1861559042.SGD","LU0823434740.USD","BK4605","LU2242649171.HKD","DAMD","IE00BMPRXQ63.HKD","LU1242518857.USD","LU2750360997.AUD","LU1880398554.USD","NUVL","LU1303367103.USD","IE00BMPRXN33.USD","LU0642271901.SGD","LU2250418816.HKD","LU2543165471.USD","LU2211815571.USD","BK4554","LU1316542783.SGD","APLX","BK4573","LU0859254822.USD","SG9999001424.SGD","LU0109392836.USD","LU0157215616.USD","LU2286300806.USD","LU1951198990.SGD","LU1951200564.SGD","BK4614","IE00B19Z3B42.SGD","BK4543","LU0823434583.USD","LU1323610961.USD","LU1914381329.SGD","BK4529","AMDU","BK4612","LU0823421333.USD","BK4539","LU2360106780.USD","AMDG","LU2471134952.CNY","LU0056508442.USD","AMD","LU2264538146.SGD","LU0786609619.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1191894240","title":"新聞稿：Applied Digital 宣佈擬發行15.9億美元高級擔保票據，為 Polaris Forge 1 園區第四棟建築提供資金","url":"https://stock-news.laohu8.com/highlight/detail?id=1191894240","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191894240?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 19:59","pubTimestamp":1781006369,"startTime":"0","endTime":"0","summary":"APPLIED DIGITAL CORP  今日宣布，其子公司 APLD ComputeCo 3 LLC 计划根据市场条件及其他因素，进行一项私募发行，拟筹集总额达15.9亿美元、于2031年到期的优先担保票据。此次发行主要面向符合《1933年证券法》修订版第144A条规则下合理认定的合格机构买家，同时依据该法案的S条例，向美国境外的非美国人士进行发售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","BK4608","BK4609","BK4023","BK4116","APLZ","APLX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}