ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
APPLIED DIGITAL CORP
28.85
+1.96
7.29%
盤後：
28.62
-0.2268
-0.79%
19:59 EDT
成交量：
1,330.23萬
成交額：
3.77億
市值：
84.09億
市盈率：
-31.70
高：
28.93
開：
27.34
低：
27.08
收：
26.89
52周最高：
50.73
52周最低：
13.16
股本：
2.91億
流通股本：
2.56億
量比：
0.84
換手率：
5.19%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.9100
每股收益(LYR):
-0.9094
淨資產收益率：
-8.38%
總資產收益率：
-1.85%
市淨率：
4.90
市盈率(LYR):
-31.72
資料載入中...
總覽
公司
新聞資訊
公告
Applied Digital擬發行15.9億美元優先擔保票據，為北極星鍛造1號第四棟建築融資
美股速递
·
06/09
【美股盤前】黃仁勳喊話「買高通股票」，高通升逾3%；被谷歌與英偉達列為備選代工廠，英特爾升逾1%；蘋果AI版Siri亮相，市場不買賬股價微跌；OpenAI已遞交IPO申請
每日经济新闻
·
06/09
簽署Delta Forge2項目210兆瓦新租賃協議 Applied Digital(APLD)盤前大漲11.03%
金吾财讯
·
06/09
Applied Digital 與美國超大規模雲商簽署52億美元AI數據中心租約，盤前股價飆升10.1%
美股速递
·
06/09
異動解讀｜Applied Digital盤前上漲10.1%，簽署52億美元超大規模租賃協議及獲5.5億美元信貸額度提振
行情直击
·
06/09
Applied Digital盤後跳漲9%，與美國超大規模用户簽署52億美元AI數據中心租約
老虎资讯综合
·
06/09
異動解讀｜Applied Digital夜盤上漲8.95%，簽署價值52億美元超大規模租賃協議及獲5.5億美元信貸額度提振
行情直击
·
06/09
熱門話題-Applied Digital與美國超大規模雲服務商簽訂AI數據中心租賃協議，股價上漲
路透中文
·
06/09
異動解讀｜Applied Digital盤後上漲5.51%，獲5.5億美元循環信貸額度提振
行情直击
·
06/09
Applied Digital簽訂Delta Forge 2園區210兆瓦租賃協議，AI工廠特許經營模式擴展至第五大園區
美股速递
·
06/09
應用數字公司獲高達5.5億美元循環信貸額度，為戰略增長注入強心劑
投资观察
·
06/08
異動解讀｜Applied Digital盤前上漲5.55%，獲5.5億美元循環信貸額度提振
行情直击
·
06/08
Applied Digital 獲高達5.5億美元循環信貸額度，為戰略增長提供支持
美股速递
·
06/08
異動解讀｜Applied Digital盤中下跌6.55%，報40.54美元
行情直击
·
06/05
幣圈日報 | BTC失守63000美元，加密板塊普跌；美國主要銀行擬共建代幣化存款網絡；眾議院籌委會將立法構建加密税收框架
老虎資訊
·
06/05
異動解讀｜Applied Digital盤中下跌5.7%，報42.55美元
行情直击
·
06/04
幣圈日報 | BTC跌破64000美元；支付三巨頭聯手打造穩定幣平台，Coinbase擬參與；加密風險投資月度交易數量降至五年來最低水平
老虎資訊
·
06/04
異動解讀｜Applied Digital盤中下跌5.19%，報46.79美元
行情直击
·
06/03
幣圈日報 | BTC跌破71000美元；CME推加密期貨期權24/7交易首周末成交5000萬美元；Strategy首次出售32枚比特幣
老虎資訊
·
06/02
異動解讀 | Applied Digital盤中大漲5.29%，獲目標價上調及新AI工廠租賃協議提振
异动解读
·
06/02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/APLD/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":28.85,"timestamp":1787688000000,"preClose":26.89,"halted":0,"volume":13302338,"hourTrading":{"tag":"盘后","latestPrice":28.6232,"preClose":28.85,"latestTime":"19:59 EDT","volume":248197,"amount":7173039.2022,"timestamp":1787702389955,"change":-0.2268,"changeRate":-0.007861,"amplitude":0.016291},"delay":0,"changeRate":0.0728895500185943,"floatShares":256185016,"shares":291469112,"eps":-0.91,"marketStatus":"已收盤","change":1.96,"latestTime":"08-25 16:00:00 EDT","open":27.34,"high":28.9258,"low":27.08,"amount":376725630.860866,"amplitude":0.068643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.91,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":26.89,"preHourTrading":{"tag":"盘前","latestPrice":27.32,"preClose":26.89,"latestTime":"09:29 EDT","volume":317252,"amount":8597224.955332,"timestamp":1787664599999,"change":0.43,"changeRate":0.015991,"amplitude":0.029658},"postHourTrading":{"tag":"盘后","latestPrice":28.6232,"preClose":28.85,"latestTime":"19:59 EDT","volume":248197,"amount":7173039.2022,"timestamp":1787702389955,"change":-0.2268,"changeRate":-0.007861,"amplitude":0.016291},"volumeRatio":0.837017,"optionData":{"bulkOrders":[{"symbol":"APLD","call":false,"expireDate":1787889600000,"strike":"29.0","timestamp":1787686691591,"price":1.18,"volume":3209,"amount":378662,"type":"-"},{"symbol":"APLD","call":false,"expireDate":1787889600000,"strike":"27.5","timestamp":1787686691591,"price":0.5,"volume":3209,"amount":160450,"type":"-"}]},"impliedVol":0.8909,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":256185016,"roa":"-1.85%","roe":"-8.38%","lyrEps":-0.909403,"volumeRatio":0.837017,"shares":291469112,"dividePrice":0,"high":28.9258,"amplitude":0.068643,"preClose":26.89,"low":27.08,"week52Low":13.16,"pbRate":"4.90","psRate":"13.76","week52High":50.725,"institutionHeld":0.2075,"latestPrice":28.85,"eps":-0.91,"divideRate":0,"volume":13302338,"delay":0,"ttmEps":-0.91,"open":27.34,"prevYearClose":24.52,"prevWeekClose":27.21,"prevMonthClose":27.39,"prevQuarterClose":37.3,"fiveDayClose":28.51,"twentyDayClose":26.62,"sixtyDayClose":47.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"APLD","fiscalQuarterEnding":"2026/05","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-07-30","symbol":"APLD","fiscalQuarterEnding":"2025/05","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-08-24","current":-31.703297,"percent":0.290879,"low":-2854.102854,"twenty":-47.4188,"median":-14.30001,"eighty":-6.922136,"high":-3.165673,"avg":-83.576746,"sd":314.978308,"marketCap":7930874537},"quantilePoints":[{"date":"2021-08-27","current":-1393.208349,"twenty":-33.176821,"median":-0.686688,"eighty":-0.257502,"marketCap":791342342},{"date":"2021-09-03","current":-1190.1496,"twenty":-33.810643,"median":-0.686688,"eighty":-0.257502,"marketCap":676004973},{"date":"2021-09-10","current":-1122.463352,"twenty":-34.401373,"median":-0.686688,"eighty":-0.257502,"marketCap":637559184},{"date":"2021-09-17","current":-1167.587518,"twenty":-38.362743,"median":-0.686688,"eighty":-0.257502,"marketCap":663189710},{"date":"2021-09-24","current":-1209.891423,"twenty":-39.961194,"median":-0.686688,"eighty":-0.261622,"marketCap":687218328},{"date":"2021-10-01","current":-1226.812986,"twenty":-42.046125,"median":-0.686688,"eighty":-0.278103,"marketCap":696829776},{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622},{"date":"2026-07-02","current":-53.46016,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":10150534025},{"date":"2026-07-10","current":-48.598777,"twenty":-50.399479,"median":-14.30027,"eighty":-6.928051,"marketCap":9227498414},{"date":"2026-07-17","current":-39.794106,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":7555746611},{"date":"2026-07-24","current":-44.986604,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":8541651520},{"date":"2026-07-31","current":-33.410891,"twenty":-49.765985,"median":-14.30001,"eighty":-6.922136,"marketCap":8152391062},{"date":"2026-08-07","current":-34.474019,"twenty":-49.48072,"median":-14.30001,"eighty":-6.922136,"marketCap":8411798572},{"date":"2026-08-14","current":-36.576385,"twenty":-48.504035,"median":-14.30001,"eighty":-6.922136,"marketCap":8924784209},{"date":"2026-08-21","current":-34.223169,"twenty":-47.569835,"median":-14.30001,"eighty":-6.922136,"marketCap":8350590058},{"date":"2026-08-24","current":-32.503051,"twenty":-47.4188,"median":-14.30001,"eighty":-6.922136,"marketCap":7930874537}],"updateTime":1787695909909},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142193254","title":"Applied Digital擬發行15.9億美元優先擔保票據，為北極星鍛造1號第四棟建築融資","url":"https://stock-news.laohu8.com/highlight/detail?id=1142193254","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142193254?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 19:55","pubTimestamp":1781006158,"startTime":"0","endTime":"0","summary":"Applied Digital公司宣布，计划发行总额达15.9亿美元的优先担保票据，所筹资金将专项用于北极星锻造1号数据中心的第四栋建筑建设项目。此次票据发行旨在为这一关键基础设施扩张提供资金支持，标志着公司在数字基础设施领域的进一步拓展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","APLX","APLD","BK4609","APLZ","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642645594","title":"【美股盤前】黃仁勳喊話「買高通股票」，高通升逾3%；被谷歌與英偉達列為備選代工廠，英特爾升逾1%；蘋果AI版Siri亮相，市場不買賬股價微跌；OpenAI已遞交IPO申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2642645594","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642645594?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 18:39","pubTimestamp":1781001590,"startTime":"0","endTime":"0","summary":"①【三大期指涨跌不一】截至发稿，道指期货跌0.16%，标普500指数期货涨0.3%，纳指期货涨1.58%。②【OpenAI已递交IPO申请，奥尔特曼公布未来发展“三大目标】6月8日，OpenAI宣布已向美国证券交易委员会秘密递交美股IPO申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606093765254591.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606093765254591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0289961442.SGD","IE00BJJMRY28.SGD","LU0949170772.SGD","BK4608","NVYY","LU1642822529.SGD","LU1732799900.SGD","BK4571","IE00BMPRXQ63.HKD","LU1316542783.SGD","IE00BVYPNQ40.USD","LU0689472784.USD","LU0823414478.USD","LU1069344957.HKD","SG9999014575.USD","LU0957808578.USD","LU1718418525.SGD","SG9999015341.SGD","LU2168564222.USD","IE000Q6AESB8.SGD","LU0985320562.USD","LU2505996681.GBP","LU2102340556.USD","LU1145028129.USD","SG9999000418.SGD","LU2237443465.HKD","LU2750360641.GBP","LU0323591593.USD","BK4023","LU0211328371.USD","LU1003077747.HKD","LU2322448791.USD","LU0557290698.USD","LU0354030511.USD","IE00BQXX3D17.EUR","LU2473716301.USD","IE0034235295.USD","LU0820562030.AUD","LU2720916845.USD","LU0354030438.USD","LU0868494708.USD","LU1323610961.USD","GOOY","LU0823414551.USD","SGXZ81514606.USD","LU2065170008.USD","LU0210533765.USD","GGLS","IE00B19Z9505.USD","LU1366192091.USD","LU1861220033.SGD","LU0511384066.AUD","LU1951198990.SGD","BK4527","AAPY","LU2420271590.USD","IE00BLSP4239.USD","LU0820561909.HKD","BK4573","LU2750360997.AUD","2NVD.UK","LU0323239441.USD","IE00BJTD4N35.SGD","SNVD.UK","IE0009356076.USD","LU0784383803.USD","LU1992135472.HKD","LU1119994496.HKD","LU1221951129.SGD","BK4505","LU1803068979.SGD","LU2237957811.SGD","LU2357125470.USD","LU2275660780.HKD","LU0154236417.USD","LU2433249047.HKD","LU2087625088.SGD","LU2506951792.HKD","LU0345770308.USD","SG9999014559.SGD","LU1791710582.SGD","LU2462157665.USD","LU0965509101.SGD","LU2394011477.USD","LU2896262040.SGD","LU0648000940.SGD","LU0097036916.USD","LU2083900584.USD","LU0689626769.HKD","LU0786609619.USD","LU2249611893.SGD","IE00BQXX3F31.USD","LU0061474705.USD","LU2286300806.USD","APLX","LU0211326839.USD","LU0251131958.USD","LU1914381329.SGD","LU0528227936.USD","LU0128525929.USD","LU2092937148.SGD","LU0158827948.USD","LU0820561818.USD","BK4559","LU1066051225.USD","BK4609","LU0096362180.USD","LU0149725797.USD","LU1720051108.HKD","LU0128525689.USD","LU1242518931.SGD","LU2237443382.USD","LU0312595415.SGD","LU2461242641.AUD","IE00B5949003.HKD","BK4535","LU0964807845.USD","LU2272731865.HKD","BK4587","LU0494093205.USD","HK0000819398.USD","MACW.SI","07388","LU1839511570.USD","IE00B19Z3B42.SGD","BK4512","SG9999004303.SGD","QCOM","LU2148611432.USD","LU0345768153.USD","BK4605","LU0640476718.USD","LU0266013472.USD","BK4141","LU0477156953.USD","LU1935042488.USD","LU1066051498.USD","LU2543165471.USD","IE00B3S45H60.SGD","LU0345769631.USD","LU2294711713.HKD","BK4579","LU0949170426.SGD","LU0345774631.USD","LU2168564149.EUR","LU1301847155.USD","LU2125909247.SGD","IE00BVYPNP33.GBP","LU1235294995.USD","LU1670627923.USD","LU1894683348.USD","LU1974910355.USD","LU0310799852.SGD","LU1923622291.USD","LU2322448957.HKD","LU1691799644.USD","LU2505996509.AUD","LU1989771016.USD","LU1917777945.USD","BK4604","IE000SO60NU8.SGD","NVII","LU2326559502.SGD","LU0823421416.USD","LU1206712785.SGD","GOOW","BK4139","IE00B1BXHZ80.USD","LU2237443895.HKD","LU1430594728.SGD","LU0210536198.USD","LU2592432038.USD","LU2242649171.HKD","LU2487616109.SGD","GOOX","LU0345770993.USD","IE000WAW04H5.SGD","LU2491050154.USD","NVD3.UK","SG9999002224.SGD","LU0048584097.USD","GB00BDT5M118.USD","LU2125909759.SGD","LU1046421795.USD","IE00B19Z8X17.USD","SGXZ99366536.SGD","LU0496365809.HKD","LU0274383776.USD","LU1880398554.USD","LU2244417387.USD","LU0472753341.HKD","IE000M9KFDE8.USD","LU2092627202.USD","LU2860962120.EUR","LU1127390331.HKD","BK4554","LU0225283273.USD","IE00BZ1G4Q59.USD","LU0308772762.SGD","LU1935042991.SGD","SG9999015945.SGD","LU0316494557.USD","LU1585245621.USD","LU0943347566.SGD","LU2362541513.USD","LU1201861165.SGD","LU0234570918.USD","LU0823434740.USD","LU1923623000.USD","SG9999014567.USD","LU0345768740.USD","LU0426417589.USD","LU0980610538.SGD","LU2272731782.SGD","LU0965508806.USD","LU0320765059.SGD","LU1400636574.HKD","IE0004445239.USD","IE00BGHQDM52.EUR","LU1303367103.USD","LU2087621335.USD","IE00B19Z8W00.USD","LU2077746001.SGD","LU0787776722.HKD","NVDU","BK4116","LU2023250330.USD","LU2954938101.SGD","LU0072462426.USD","LU1116320737.USD","IE000W1ABFV2.USD","LU1983260115.SGD","IE0034235188.USD","LU2023250843.SGD","LU0006306889.USD","LU2361044949.HKD","LU2413666426.HKD","LU0323240290.USD","LU0157215616.USD","IE0004091025.USD","IE00BN29S564.USD","NVDS","LU2237443622.USD","GGLL","NVDY","QCMD","LU2602419157.SGD","HK0000304805.HKD","NVDL","LU1267930490.SGD","LU0130102774.USD","BK4507","LU2764263039.SGD","BK4529","LU2089985449.USD","LU0174119429.USD","LU0029864427.USD","LU0690374961.EUR","LU2264538146.SGD","LU1232071149.USD","LU0127658192.USD","LU0426412945.USD","BK4576","LU0203201768.USD","LU0130518102.USD","LU1201861249.SGD","LU0238689110.USD","LU2347655156.SGD","NVD2.UK","07788","IE000ITXATA3.USD","LU0994945656.USD","LU1829250122.USD","LU2237957902.USD","LU0289739343.SGD","LU1551013425.SGD","LU1989772923.USD","BK4501","LU0048573561.USD","LU0321505439.SGD","LU1582986359.USD","LU2106854487.HKD","LU0203347892.USD","LU0784385840.USD","LU1934455194.USD","SG9999015358.SGD","BK4550","IE0003U64NQ7.SGD","IE0034235303.USD","NVDX","LU2108987350.USD","LU1720051017.SGD","LU2357305700.SGD","LU0310800965.SGD","LU1823568750.SGD","APLZ","IE0001KFT4U8.USD","LU0724617625.USD","LU0476273544.USD","LU1670628061.USD","BK4549","LU2361045086.USD","04335","LU0784385170.HKD","LU1043141123.HKD","BK4533","3NVD.UK","SG9999014914.USD","LU0882574139.USD","NVDD","LU1496350171.SGD","LU2756315664.SGD","GSK","IE00BFSS8Q28.SGD","LU1861127337.USD","IE00BKDWB100.SGD","IE0002270589.USD","APLY","LU0320765489.SGD","LU0203345920.USD","LU1064131342.USD","LU1571399168.USD","GB00B4QBRK32.GBP","LU2247934214.USD","LU0109392836.USD","IE00BBT3K403.USD","LU0742534661.SGD","LU1244550577.SGD","IE00BDCRKT87.USD","AAPU","LU0094547139.USD","LU0256863811.USD","LU1699723380.USD","IE00BK4W5M84.HKD","LU0726765562.USD","LU1221951046.USD","LU2404859741.USD","LU0069063385.USD","LU0672654240.SGD","LU1267930573.SGD","LU0353189763.USD","NVDS.UK","IE00BLSP4452.SGD","IE00B775H168.HKD","LU1267930813.SGD","LU2097344431.USD","LU1267930730.SGD","LU0708994859.HKD","IE00BJTD4V19.USD","IE00B7SZLL34.SGD","LU1435385759.SGD","LU1868837300.USD","LU1280957306.USD","LU2381873111.SGD","HK0000914660.USD","NVDO","LU0251142724.SGD","LU1206713676.USD","LU1861215975.USD","LU2237443978.SGD","LU2756315318.SGD","HK0000304797.USD","LU2746668461.USD","NVDA","BK4588","LU0053666078.USD","NVIW.SI","LU0158827781.USD","LU1670756490.USD","IE00BK4W5L77.USD","LU2413666699.HKD","BK4503","LU1989764748.USD","LU0082616367.USD","NVDG","LU1791710400.SGD","LU2065169927.USD","LU1196500208.SGD","LU2271345857.HKD","BK4543","IE0004086264.USD","SGXZ23171101.USD","LU0642271901.SGD","LU0208291251.USD","LU1868836591.USD","LU2463028550.USD","SG9999014906.USD","LU0859254822.USD","LU1551013342.USD","LU1059921491.USD","LU0823421333.USD","LU0061475181.USD","LU1244550494.USD","IE00BKPKM429.USD","LU1880398471.USD","LU2361044865.SGD","LU1035775433.USD","IE00BSNM7G36.USD","GOOP","LU0289960550.SGD","LU1032955483.USD","IE00B775SV38.USD","LU2097344357.USD","LU2458330169.SGD","HK0000320223.HKD","NVDQ","LU1852331112.SGD","LU1116320901.HKD","SG9999017495.SGD","BK4551","LU2552382132.HKD","LU2471134523.USD","LU2125154935.USD","LU2237443549.SGD","LU0348723411.USD","LU0314106906.USD","LU0077335932.USD","LU2023250504.SGD","LU2023251221.USD","LU1244550221.USD","BK4561","LU1894683264.USD","BK4077","LU0276348264.USD","AAPL","IE00B7KXQ091.USD","HK0000914686.HKD","LU0912757837.SGD","LU0079474960.USD","BK4170","GSKH","LU1066051811.HKD","LU2097829019.USD","SG9999002232.USD","BK4574","AAPX","LU0203202063.USD","LU0198837287.USD","LU0957791311.USD","LU2362541273.HKD","LU2236285917.USD","HK0000306701.USD","IE00BMPRXR70.SGD","SG9999014898.SGD","INTW","LU0868494617.USD","LU1674673428.USD","LU0211327993.USD","IE00BWXC8680.SGD","LU2360032135.SGD","LU0265550359.USD","LU0861579265.USD","LU2054465674.USD","SG9999001424.SGD","LU0553294199.USD","LU0130103400.USD","LU0477156797.USD","LU2047632596.USD","LU2637965513.SGD","IE0004445015.USD","NVDW","IE00BHPRN162.USD","LU1934455277.USD","LU0314104364.USD","SGXZ51526630.SGD","BK4553","LU2125909593.SGD","LU0979878070.USD","LU2089284900.SGD","LU2360107168.USD","BK4548","LU0792757196.USD","LU0390134368.USD","LU1712237335.SGD","LU1868836914.USD","LU0109391861.USD","LU0107464264.USD","LU2404859667.USD","LU2471134879.HKD","IE000MB6IJN5.SGD","LU1366333091.USD","LU2764263203.CNY","SG9999014542.SGD","LU1989772840.SGD","LU1633808545.USD","LU0795875086.SGD","LU2347655073.USD","LU1084165304.USD","LU2999663052.SGD","LU1988902786.USD","LU0889566641.SGD","LU1815333072.USD","GOOGL","BK4532","LU1645745479.HKD","LU0070217475.USD","SG9999018865.SGD","LU0708995401.HKD","QCML","HK0000306685.HKD","LU2357627491.SGD","AAPD","BK4575","LU1202635105.USD","LU0466842654.USD","LU2746668974.SGD","LU0211331839.USD","IE00B3SWFQ91.USD","IE00BQXX3C00.GBP","LU2211815571.USD","LU0345774391.USD","IE00BKVL7J92.USD","SG9999014880.SGD","LU0256863902.USD","NUVL","IE00BJJMRX11.SGD","LU0788109477.HKD","LU2063271972.USD","LU2491049909.HKD","BK4598","LU1868836757.USD","SG9999018857.SGD","IE00BFSS7M15.SGD","LU2462591277.SGD","BK4007","BK4534","LU1037948897.HKD","LU1548497426.USD","LU1506573853.SGD","LU2430703178.SGD","IE00BZ199S13.USD","LU0347712357.USD","LU0545039389.USD","LU1815336760.USD","IE0009G5SDU7.USD","LINT","LU0976567544.SGD","LU0081259029.USD","LU2065171402.SGD","IE0005OL40V9.USD","LU1037948541.HKD","LU2265009873.SGD","LU1803068623.USD","LU2242650005.HKD","LU0210528500.USD","DIPS","BK4539","IE00BN8TJ469.HKD","LU2471134952.CNY","APLD","LU0143551892.USD","HK0000532082.HKD","LU2089283258.USD","LU2362540622.SGD","IE00BDRTCR15.USD","BK4567","LU2764262908.HKD","LU0784384876.USD","LU3102509885.SGD","IE00B19Z3581.USD","BK4614","IE00BFMHRM44.USD","LU0211326755.USD","LU0738911758.USD","LU2552382058.USD","LU1629891620.HKD","LU1721428933.USD","IE000KEQY171.SGD","LU0719512351.SGD","LU0106261372.USD","BK4592","LU2290526834.HKD","GB00B4LPDJ14.GBP","LU0417517546.SGD","LU1400636657.SGD","IE00B3M56506.USD","LU1935042215.USD","IE0000B7K699.USD","IE00B4JS1V06.HKD","LU0683600562.USD","LU1923622614.USD","LU1267930227.SGD","LU1429558221.USD","LU0965509010.AUD","LU1804176565.USD","IE000F7OJYX1.SGD","BK4602","LU2458330243.SGD","LU1043141396.HKD","IE00B4YYXB79.USD","LU2417539215.USD","LU2125154778.USD","IE000BZT7R73.USD","INTC","LU0456855351.SGD","LU1121112475.USD","LU2931357623.SGD","LU0661504455.SGD","LU0889565833.HKD","LU1066053197.SGD","BK4612","HK0000320264.USD","LU2491050071.SGD","LU2430703251.USD","LU1623119135.USD","LU0345769128.USD","LU2237438978.USD","LU2456880835.USD","IE00BD6J9T35.USD","LU1821325948.USD","LU1242518857.USD","LU2098885051.SGD","LU2403377893.USD","LU0942090050.USD","LU1732800096.USD","LU0234572021.USD","LU0096364046.USD","LU0175139822.USD","SG9999015952.SGD","LU2065171311.SGD","LU1291159041.SGD","LU0353189680.USD","LU1261432733.SGD","LU2168564065.EUR","LU2360106780.USD","NVD","LU0061474960.USD","LU1778281490.HKD","LU0124676726.USD","IE00BJLML261.HKD","LU1992135399.USD","ANV","LU2168564495.EUR","LU2552382215.SGD","LU0321505868.SGD","LU2100268510.USD","LU0823434583.USD","LU0052756011.USD","LU1868837136.USD","LU1935043023.USD","LU1582987324.SGD","LU1582987597.SGD","BK4581","LU2213496289.HKD","BK4538","LU0648001328.SGD","IE00BYXW3230.USD","LU1400636491.USD","BK4566","LU0080751232.USD","LU1934455863.HKD","LU0057025933.USD","SGXZ31699556.SGD","QCMU","LU0302445910.USD","LU1935043536.SGD","LU1674673691.USD","AAPB","GOU","LU0011850046.USD","LU2133065610.SGD","LU2430703095.HKD","IE000YTNTUN2.SGD","LU1989764664.SGD","LU2452424414.USD","BK4515","LU1582986433.USD","LU0133085943.USD","LU0795875169.SGD","AAPW","LU0056508442.USD","LU2250418816.HKD","LU2191332357.HKD","LU2125909916.SGD","LU0130517989.USD","IE00BMPRXN33.USD","LU1951200564.SGD","LU0070302665.USD","LU2168563687.JPY","LU2462591350.SGD","LU0965509283.SGD","IE00B1XK9C88.USD","BK4585","LU0690374615.EUR","LU0444973449.USD","LU0170899867.USD","LU0342679015.USD","LU2111349929.HKD","LU0267386448.USD","LU1496350502.SGD","SG9999015986.USD","LU0310800379.SGD","LU0251132253.USD","NVDB","LU1814569148.SGD","LU1153585028.USD","LU2471134796.USD","LU0187121727.USD","BK4514","LU2028103732.USD","SG9999015978.USD","GSK.UK","LU0215105999.USD","LU0444971666.USD","LU0138981039.USD","LU0265550946.USD","LU2272731600.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642017468","title":"簽署Delta Forge2項目210兆瓦新租賃協議 Applied Digital(APLD)盤前大漲11.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642017468","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642017468?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 16:23","pubTimestamp":1780993429,"startTime":"0","endTime":"0","summary":"金吾财讯 | Applied Digital(APLD)美股盘前大涨11.03%，最新报45.49美元，盘前成交额6.45亿美元。消息面上，媒体报道称，该公司已与美国一家超大规模云服务提供商签署了Delta Forge2项目210兆瓦租赁协议，将其“AI工厂”特许经营模式扩展至第五个园区。该协议为期15年，预计将为公司带来约52亿美元收入。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4609","APLX","BK4023","APLZ","APLD","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193852738","title":"Applied Digital 與美國超大規模雲商簽署52億美元AI數據中心租約，盤前股價飆升10.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193852738","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193852738?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 16:04","pubTimestamp":1780992251,"startTime":"0","endTime":"0","summary":"Applied Digital Corp (APLD) 股价在盘前交易中大幅上涨10.1%，此前该公司宣布与美国一家超大规模云服务提供商签署了一份价值高达52亿美元的人工智能数据中心租约。这一重大协议显著提振了市场对该数据中心运营商未来营收潜力的信心，反映出市场对AI算力基础设施需求的持续高涨。巨额合同不仅锁定了长期稳定的收入流，也凸显了公司在竞争激烈的数据中心领域所占据的有利地位。投资者对此反应积极，推动股价在常规交易开始前显著走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","APLZ","BK4023","APLD","BK4608","BK4609","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197802685","title":"異動解讀｜Applied Digital盤前上漲10.1%，簽署52億美元超大規模租賃協議及獲5.5億美元信貸額度提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1197802685","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197802685?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 16:02","pubTimestamp":1780992167,"startTime":"0","endTime":"0","summary":"6月9日，Applied Digital盘前上涨10.1%，报44.98美元/股，成交额95.72万美元。该协议将公司AI工厂特许经营模式扩展至第五个园区，合同总签约组合规模达约360亿美元。此外，公司还宣布成功获得高达5.5亿美元的循环信贷安排，为战略增长计划提供关键资金支持，显著增强财务灵活性。两大利好叠加，强化了市场对公司AI数据中心业务扩张前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital涨10%！签署52亿美元超大规模租赁协议及获5.5亿美元信贷额度提振","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1123358015","title":"Applied Digital盤後跳漲9%，與美國超大規模用户簽署52億美元AI數據中心租約","url":"https://stock-news.laohu8.com/highlight/detail?id=1123358015","media":"老虎资讯综合","labels":["analysis","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123358015?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 08:35","pubTimestamp":1780965328,"startTime":"0","endTime":"0","summary":"52亿美元租约落地，科技巨头加码AI算力基建，盘后股价跳涨9%Applied Digital已与一家美国超大规模用户就其Delta Forge 2项目签署了一份为期15年的租约，预计在此期间将产生约52亿美元的收入，推动该股盘后交易上涨近9%。合同细节：照付不议结构，覆盖210兆瓦容量Applied Digital周一表示，公司目前约70%的已签约合同收入由美国投资级超大规模用户提供信用支持。","market":"us","thumbnail":"https://community-static.tradeup.com/news/baab6ff9cc743d3c28a1722af5891b47","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/baab6ff9cc743d3c28a1722af5891b47"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","APLD","APLX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1149539837","title":"異動解讀｜Applied Digital夜盤上漲8.95%，簽署價值52億美元超大規模租賃協議及獲5.5億美元信貸額度提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1149539837","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149539837?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 08:03","pubTimestamp":1780963405,"startTime":"0","endTime":"0","summary":"6月9日，Applied Digital夜盘上涨8.95%，报44.61美元/股，成交额3.77万美元。此外，公司还宣布成功获得高达5.5亿美元的循环信贷安排，为战略增长计划提供关键资金支持。两大利好叠加，显著增强了市场对公司AI数据中心业务扩张前景的信心。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642431463","title":"熱門話題-Applied Digital與美國超大規模雲服務商簽訂AI數據中心租賃協議，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2642431463","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642431463?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 04:22","pubTimestamp":1780950129,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nL4T42G1ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","APLX","BK4608","BK4609","APLZ","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151053560","title":"異動解讀｜Applied Digital盤後上漲5.51%，獲5.5億美元循環信貸額度提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1151053560","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151053560?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 04:07","pubTimestamp":1780949224,"startTime":"0","endTime":"0","summary":"6月9日，Applied Digital盘后上涨5.51%，报43.28美元/股，成交额369.32万美元。消息面上，公司宣布已成功获得一笔高达5.5亿美元的循环信贷安排，旨在为其战略增长计划提供关键资金支持。该信贷额度将显著增强公司财务灵活性，使其能够更有效地把握市场机遇并推进长期发展战略。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175912531","title":"Applied Digital簽訂Delta Forge 2園區210兆瓦租賃協議，AI工廠特許經營模式擴展至第五大園區","url":"https://stock-news.laohu8.com/highlight/detail?id=1175912531","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175912531?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 04:06","pubTimestamp":1780949203,"startTime":"0","endTime":"0","summary":"Applied Digital已签署Delta Forge 2园区210兆瓦的租赁协议，将其AI工厂特许经营模式扩展至第五个园区。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","APLX","BK4023","BK4609","BK4608","BK4116","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105012081","title":"應用數字公司獲高達5.5億美元循環信貸額度，為戰略增長注入強心劑","url":"https://stock-news.laohu8.com/highlight/detail?id=1105012081","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105012081?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 20:04","pubTimestamp":1780920298,"startTime":"0","endTime":"0","summary":"达拉斯，2026年6月8日——人工智能、网络及区块链工作负载高性能可持续数据中心与托管服务的领先设计商、建造商及运营商——应用数字公司今日宣布，已于2026年5月29日完成一项循环信贷安排。该信贷额度由高盛集团牵头安排，承诺提供高达3.5亿美元的资金，并附带一项最高可达2亿美元的弹性增额选择权。此外，应用数字公司已于2026年6月5日与CoreWeave签署谅解备忘录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4609","BK4608","APLZ","BK4116","APLD","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102468980","title":"異動解讀｜Applied Digital盤前上漲5.55%，獲5.5億美元循環信貸額度提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1102468980","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102468980?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 20:03","pubTimestamp":1780920195,"startTime":"0","endTime":"0","summary":"6月8日，Applied Digital盘前上涨5.55%，报41.82美元/股，成交额774.09万美元。消息面上，公司宣布已成功获得一笔高达5.5亿美元的循环信贷安排，旨在为其战略增长计划提供关键资金支持。该信贷额度将显著增强公司财务灵活性，使其能够更有效地把握市场机遇并推进长期发展战略。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100774003","title":"Applied Digital 獲高達5.5億美元循環信貸額度，為戰略增長提供支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1100774003","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100774003?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 20:01","pubTimestamp":1780920112,"startTime":"0","endTime":"0","summary":"Applied Digital 公司已成功获得一笔高达5.5亿美元的循环信贷安排，此举旨在为其战略增长计划提供关键的资金支持。这笔信贷额度将显著增强公司的财务灵活性，使其能够更有效地把握市场机遇，并推进其长期发展战略。循环信贷的结构为公司提供了按需提取资金的便利，能够更好地应对运营资本需求和战略性投资，从而在快速变化的市场环境中保持竞争优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","BK4608","APLD","BK4116","APLZ","BK4023","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194976445","title":"異動解讀｜Applied Digital盤中下跌6.55%，報40.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194976445","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194976445?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 21:56","pubTimestamp":1780667800,"startTime":"0","endTime":"0","summary":"6月5日，Applied Digital盘中下跌6.55%，报40.54美元/股，成交额1.6亿美元。Applied Digital所在的互联网服务与基础架构行业中，个股普遍走弱，其中CoreWeave跌5.17%，Snowflake跌1.7%，Cloudflare跌4.62%，Shopify跌2.73%，DigitalOcean跌5.62%。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161352049","title":"幣圈日報 | BTC失守63000美元，加密板塊普跌；美國主要銀行擬共建代幣化存款網絡；眾議院籌委會將立法構建加密税收框架","url":"https://stock-news.laohu8.com/highlight/detail?id=1161352049","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161352049?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 11:30","pubTimestamp":1780630224,"startTime":"0","endTime":"0","summary":"摩根大通、花旗等美国主要银行计划共建共享代币化存款网络摩根大通、花旗集团、美国银行和富国银行等美国主要银行通过清算所建立共享代币化存款网络，计划2027年初推出。美国众议院关键委员会正准备立法，以构建加密货币税收结构美国众议院筹款委员会正在准备立法，以构建加密货币税收结构，最早可能于周五发布，随后将在下周初举行听证会。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITF","SBET","BNC","BTCT","DEFT","DFDV","NCTY","STSS","TRON","BTC.USD.CC","BTCO","FIGR","ETH.USD.CC","EBON","IBIT","ABTC","EZBC","ETHM","GBTC","DEFI","CEP","GEMI","BTCS","APLD","BKKT","BLSH","BTC.USD.HKCC","BTCW","CIFR","IREN","SOS","UPXI","CLSK","ALTS","HODL","CAN","BTM","NA","RIOT","BTBT","ETHZ","MARA","ETH.USD.HKCC","ORBS","ASST","COIN","SQNS","HOOD","CRCL","ARKB","WULF","HUT","BRRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126677306","title":"異動解讀｜Applied Digital盤中下跌5.7%，報42.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126677306","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126677306?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 22:33","pubTimestamp":1780583621,"startTime":"0","endTime":"0","summary":"6月4日，Applied Digital盘中下跌5.7%，报42.55美元/股，成交额2.34亿美元。Applied Digital所在的互联网服务与基础架构行业中，个股表现分化，其中CoreWeave跌4.03%，Snowflake涨3.22%，Cloudflare涨1.56%，Shopify涨3.06%，MongoDB涨4.67%。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145671811","title":"幣圈日報 | BTC跌破64000美元；支付三巨頭聯手打造穩定幣平台，Coinbase擬參與；加密風險投資月度交易數量降至五年來最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1145671811","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145671811?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 11:30","pubTimestamp":1780543813,"startTime":"0","endTime":"0","summary":"Stripe、Visa、Mastercard联手筹备稳定币平台，Coinbase或将参与全球支付网络 Stripe、Visa、Mastercard 正在筹备推出新的稳定币平台，三家公司已接近正式发布。据知情人士透露，美国上市交易所 Coinbase 正在考虑参与该平台。对比币安的比率达到14.4%，同样创下纪录。加密风险投资月度交易数量降至五年来最低水平5月加密风险投资月度交易数量降至约50笔，为2021年前以来最低水平。尽管交易数量放缓，但融资总额并未同步大幅下降。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","BTCS","ALTS","BTC.USD.HKCC","FIGR","MARA","HODL","SQNS","ETH.USD.HKCC","BTBT","STSS","UPXI","ETHZ","BNC","EBON","ETHM","NA","BITF","BTCT","BTCO","DFDV","BTCW","HUT","ETH.USD.CC","APLD","BTM","CRCL","COIN","GBTC","IBIT","NCTY","WULF","BRRR","CAN","CEP","SBET","CLSK","ORBS","TRON","IREN","BTC.USD.CC","DEFI","BKKT","CIFR","DEFT","GEMI","RIOT","SOS","EZBC","ASST","HOOD","ABTC","BLSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101922191","title":"異動解讀｜Applied Digital盤中下跌5.19%，報46.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101922191","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101922191?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 22:18","pubTimestamp":1780496317,"startTime":"0","endTime":"0","summary":"6月3日，Applied Digital盘中下跌5.19%，报46.79美元/股，成交额2.12亿美元。Applied Digital所在的互联网服务与基础架构行业中，个股普遍走弱，其中CoreWeave跌5.8%，Snowflake跌5.29%，Cloudflare跌3.14%，Shopify跌3.1%，MongoDB跌7.64%。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115872755","title":"幣圈日報 | BTC跌破71000美元；CME推加密期貨期權24/7交易首周末成交5000萬美元；Strategy首次出售32枚比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1115872755","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115872755?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 11:30","pubTimestamp":1780371043,"startTime":"0","endTime":"0","summary":"BTC跌至70780.76美元，ETH回升至1994.86美元截至发稿，BTC跌至70780.76美元，24H跌幅0.29%；ETH回升至1994.86美元，日内升幅1.53%。CME Group推出加密期货和期权24/7全天候交易，首个周末成交量约5000万美元芝加哥商品交易所集团已正式推出加密货币期货和期权的全天候24/7交易。首个周末累计交易超过7200份合约，名义价值约5000万美元。Strategy首次披露出售比特币，卖出32枚BTC套现250万美元监管文件披露，MicroStrategy曾出售32枚比特币，总价值约250万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","FIGR","WULF","ETH.USD.CC","CRCL","BTC.USD.CC","DEFI","BNC","BTM","COIN","EZBC","HODL","GBTC","NA","UPXI","TRON","DFDV","ARKB","APLD","BTCO","ALTS","BKKT","BITF","CIFR","DEFT","ETHZ","SQNS","BRRR","CAN","BTBT","BTC.USD.HKCC","STSS","BTCW","ETHM","CLSK","CEP","GEMI","MARA","BTCS","IBIT","ORBS","NCTY","ASST","SOS","HUT","BLSH","ABTC","EBON","ETH.USD.HKCC","SBET","BTCT","HOOD","IREN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1111207333","title":"異動解讀 | Applied Digital盤中大漲5.29%，獲目標價上調及新AI工廠租賃協議提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1111207333","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111207333?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 02:41","pubTimestamp":1780339300,"startTime":"0","endTime":"0","summary":"Applied Digital（APLD）今日盘中大涨5.29%，引起了市场的广泛关注。消息面上，华尔街券商B.Riley近期将Applied Digital的目标价从53美元上调至66美元，并维持“买入”评级。此外，公司宣布与一家美国高投资级超大规模云服务商达成新的租赁协议，涉及其第四个AI工厂园区Polaris Forge 3，该园区设计可提供300兆瓦的关键IT负载。这两大利好因素叠加，持续推动了公司股价的上行。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为快速发展的高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}