ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
耐世特
5.275
+0.175
3.43%
手動刷新
成交量：
1,330.53萬
成交額：
6,908.00萬
市值：
132.40億
市盈率：
16.56
高：
5.275
開：
5.100
低：
5.020
收：
5.100
52周最高：
8.596
52周最低：
3.650
股本：
25.10億
香港流通股本：
25.10億
量比：
0.97
換手率：
0.53%
股息：
0.14
股息率：
2.71%
每股收益(LYR):
0.319
淨資產收益率：
6.20%
總資產收益率：
3.60%
市淨率：
0.78
市盈率(LYR):
16.56
市銷率:
0.36
資料載入中...
總覽
公司
新聞資訊
公告
概念
特斯拉概念股
+0.58%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
耐世特(01316)出現大手賣出85.5萬股，成交價$5.185，涉資443.318萬
阿斯达克财经
·
08/20
智通港股解盤 | 全球食品價格通脹再起 宇樹科技上市機器人造勢
智通财经
·
08/18
港股異動 | 耐世特(01316.HK)再升逾4% 上半年純利按年增超35% 新訂單較去年實現翻倍
智通财经
·
08/17
【券商聚焦】國泰海通維持耐世特（01316）增持評級 指效率挖掘兑現
金吾财讯
·
08/14
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/01316"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01316","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01316\",,,,,undefined,":{"symbol":"01316","market":"HK","secType":"STK","nameCN":"耐世特","latestPrice":5.275,"timestamp":1787645294003,"preClose":5.1,"halted":0,"volume":13305278,"delay":0,"changeRate":0.03431372549019622,"floatShares":2509824293,"shares":2510000000,"eps":0.318570543923871,"marketStatus":"未開盤","change":0.175,"latestTime":"08-25 16:08:14","open":5.1,"high":5.275,"low":5.02,"amount":69080047,"amplitude":0.05,"askPrice":5.275,"askSize":104000,"bidPrice":5.27,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.38830316759815947,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1381075200000,"exchange":"SEHK","adjPreClose":5.1,"dividendRate":0.027071,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.970779,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01316\",,,,,undefined,":{"symbol":"01316","floatShares":2509824293,"roa":"3.60%","roe":"6.20%","lyrEps":0.318571,"volumeRatio":0.970779,"shares":2510000000,"dividePrice":0.1428,"high":5.275,"amplitude":0.05,"preClose":5.1,"low":5.02,"week52Low":3.65,"pbRate":"0.78","psRate":"0.36","week52High":8.596,"institutionHeld":0,"latestPrice":5.275,"committee":-0.677419,"eps":0.318570543923871,"divideRate":0.027071,"volume":13305278,"delay":0,"ttmEps":0.38830316759815947,"open":5.1,"prevYearClose":6.191,"prevWeekClose":5.27,"prevMonthClose":4.2,"prevQuarterClose":3.81,"fiveDayClose":5.365,"twentyDayClose":3.94,"sixtyDayClose":4.733,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.9184549356223177,"fiveYearAvgDividendRate":0.00967725756861312},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01316\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"01316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786498200000,"name":null,"time":"","dateTimestamp":1786464000000,"actualEps":null},{"date":"2026-06-23","symbol":"01316","amount":0.1428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-24","defaultRemindTime":1782178200000,"name":"耐世特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-24","currency":"HKD","dateTimestamp":1782144000000,"payDate":"2026-07-09"},{"date":"2026-03-24","symbol":"01316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-08-13","symbol":"01316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-06-23","symbol":"01316","amount":0.068,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"耐世特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01316\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":0.1862,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-22","value":0.2188,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-20","value":0.2421,"currency":"HKD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-20","value":0.2509,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-28","value":0.0727,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01316\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1782230400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01316\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01316","date":"2026-08-24","current":13.585066,"percent":0.148273,"low":7.943409,"twenty":13.949535,"median":20.716206,"eighty":45.095031,"high":103.188688,"avg":29.244013,"sd":20.287867,"marketCap":12800103894},"quantilePoints":[{"date":"2021-08-27","current":14.076861,"twenty":7.347331,"median":15.854315,"eighty":21.334006,"marketCap":21774603150},{"date":"2021-09-03","current":14.009595,"twenty":7.345168,"median":14.987191,"eighty":21.32684,"marketCap":21624087460},{"date":"2021-09-10","current":14.06268,"twenty":7.345168,"median":14.563224,"eighty":21.229152,"marketCap":21724431253},{"date":"2021-09-17","current":13.488934,"twenty":7.347331,"median":14.426459,"eighty":21.154953,"marketCap":20846423062},{"date":"2021-09-24","current":12.622789,"twenty":7.345168,"median":14.293742,"eighty":21.151993,"marketCap":19516867800},{"date":"2021-09-30","current":13.048408,"twenty":7.345168,"median":14.206462,"eighty":21.151993,"marketCap":20175151029},{"date":"2021-10-08","current":13.520935,"twenty":7.340843,"median":14.06268,"eighty":21.152534,"marketCap":20902861701},{"date":"2021-10-15","current":14.683831,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":22684498172},{"date":"2021-10-22","current":15.392479,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":23763517444},{"date":"2021-10-29","current":15.591665,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":24089732572},{"date":"2021-11-05","current":15.20875,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":23512582729},{"date":"2021-11-12","current":15.549798,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":24064639101},{"date":"2021-11-19","current":17.189193,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":26599079715},{"date":"2021-11-26","current":16.556529,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":25645527801},{"date":"2021-12-03","current":16.342576,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":25299028873},{"date":"2021-12-10","current":16.916755,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":26202565618},{"date":"2021-12-17","current":15.663179,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":24270000913},{"date":"2021-12-24","current":15.133446,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":23441758896},{"date":"2021-12-31","current":15.6875,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":24295099156},{"date":"2022-01-07","current":15.96153,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":24721769286},{"date":"2022-01-14","current":16.150582,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":24972751715},{"date":"2022-01-21","current":16.944305,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":26202565618},{"date":"2022-01-28","current":13.88041,"twenty":7.343006,"median":13.981645,"eighty":21.152263,"marketCap":21484095948},{"date":"2022-02-04","current":14.455036,"twenty":7.340843,"median":13.924967,"eighty":21.152534,"marketCap":22362534450},{"date":"2022-02-11","current":13.822168,"twenty":7.340843,"median":13.869113,"eighty":21.152534,"marketCap":21408801219},{"date":"2022-02-18","current":13.673385,"twenty":7.340843,"median":13.841092,"eighty":21.152534,"marketCap":21182917032},{"date":"2022-02-25","current":12.978647,"twenty":7.340843,"median":13.752312,"eighty":21.152534,"marketCap":20128790829},{"date":"2022-03-04","current":10.593026,"twenty":7.340843,"median":13.694755,"eighty":21.152534,"marketCap":16439349119},{"date":"2022-03-11","current":9.315603,"twenty":7.340843,"median":13.63788,"eighty":21.152534,"marketCap":14481686170},{"date":"2022-03-18","current":13.489847,"twenty":7.340843,"median":13.520784,"eighty":21.149367,"marketCap":12498924979},{"date":"2022-03-25","current":13.291107,"twenty":7.340843,"median":13.488934,"eighty":21.110873,"marketCap":12323237278},{"date":"2022-04-01","current":13.582435,"twenty":7.340843,"median":13.437755,"eighty":21.066851,"marketCap":12599317950},{"date":"2022-04-08","current":12.707747,"twenty":7.340843,"median":13.405217,"eighty":21.055883,"marketCap":11796174177},{"date":"2022-04-14","current":12.380103,"twenty":7.340843,"median":13.319389,"eighty":21.055883,"marketCap":11494995261},{"date":"2022-04-22","current":11.424421,"twenty":7.340843,"median":13.291107,"eighty":21.055883,"marketCap":10616556759},{"date":"2022-04-29","current":12.152447,"twenty":7.340843,"median":13.231151,"eighty":21.055883,"marketCap":11294209318},{"date":"2022-05-06","current":11.122158,"twenty":7.343006,"median":13.196629,"eighty":21.053854,"marketCap":10340476087},{"date":"2022-05-13","current":11.013769,"twenty":7.340843,"median":13.137643,"eighty":21.055883,"marketCap":10240083115},{"date":"2022-05-20","current":12.284672,"twenty":7.340843,"median":13.065695,"eighty":21.055883,"marketCap":11419700533},{"date":"2022-05-27","current":11.716657,"twenty":7.340843,"median":13.019694,"eighty":21.055883,"marketCap":10892637431},{"date":"2022-06-02","current":14.207486,"twenty":7.343006,"median":13.006712,"eighty":21.053854,"marketCap":13201675781},{"date":"2022-06-10","current":15.146017,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14080114283},{"date":"2022-06-17","current":13.659216,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":12699710922},{"date":"2022-06-24","current":15.685362,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14582079142},{"date":"2022-06-30","current":15.231397,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14155409012},{"date":"2022-07-08","current":17.252605,"twenty":7.338681,"median":12.987132,"eighty":21.057913,"marketCap":16037777232},{"date":"2022-07-15","current":15.6029,"twenty":7.338681,"median":12.987132,"eighty":21.057913,"marketCap":14506784413},{"date":"2022-07-22","current":15.605603,"twenty":7.338681,"median":12.987132,"eighty":21.047765,"marketCap":14506784413},{"date":"2022-07-29","current":17.006837,"twenty":7.338681,"median":12.987132,"eighty":21.026824,"marketCap":15811893045},{"date":"2022-08-05","current":18.221704,"twenty":7.338681,"median":12.987132,"eighty":21.002583,"marketCap":16941313977},{"date":"2022-09-23","current":61.410256,"twenty":7.276763,"median":12.788274,"eighty":21.229152,"marketCap":11645584719},{"date":"2022-09-30","current":56.379028,"twenty":7.276763,"median":12.788274,"eighty":21.366881,"marketCap":10691851488},{"date":"2022-10-07","current":58.892685,"twenty":7.285026,"median":12.79938,"eighty":21.464302,"marketCap":11168718103},{"date":"2022-10-14","current":55.452118,"twenty":7.285026,"median":12.79938,"eighty":21.562159,"marketCap":10516163787},{"date":"2022-10-21","current":56.248761,"twenty":7.285026,"median":12.79938,"eighty":21.757648,"marketCap":10666753245},{"date":"2022-10-28","current":54.5296,"twenty":7.285026,"median":12.79938,"eighty":22.06386,"marketCap":10340476087},{"date":"2022-11-04","current":65.112895,"twenty":7.285026,"median":12.79938,"eighty":22.241112,"marketCap":12348335521},{"date":"2022-11-11","current":61.31032,"twenty":7.285026,"median":12.79938,"eighty":22.547824,"marketCap":11620486476},{"date":"2022-11-18","current":63.847363,"twenty":7.285026,"median":12.79938,"eighty":22.759868,"marketCap":12072254849},{"date":"2022-11-25","current":64.268451,"twenty":7.285026,"median":12.79938,"eighty":22.981294,"marketCap":12122451335},{"date":"2022-12-02","current":67.582389,"twenty":7.285026,"median":12.79938,"eighty":23.170435,"marketCap":12699710922},{"date":"2022-12-09","current":66.737173,"twenty":7.285026,"median":12.79938,"eighty":23.354841,"marketCap":12549121465},{"date":"2022-12-16","current":65.477975,"twenty":7.268499,"median":12.777169,"eighty":23.588646,"marketCap":12298139035},{"date":"2022-12-23","current":62.341765,"twenty":7.268499,"median":12.777169,"eighty":23.79807,"marketCap":11745977691},{"date":"2022-12-30","current":68.107125,"twenty":7.268499,"median":12.777169,"eighty":23.96531,"marketCap":12825202137},{"date":"2023-01-06","current":75.162796,"twenty":7.268499,"median":12.777169,"eighty":24.34384,"marketCap":14180507255},{"date":"2023-01-13","current":77.959353,"twenty":7.260236,"median":12.757687,"eighty":24.550068,"marketCap":14707570356},{"date":"2023-01-20","current":74.969738,"twenty":7.260236,"median":12.757687,"eighty":25.385433,"marketCap":14180507255},{"date":"2023-01-27","current":78.292783,"twenty":7.246139,"median":12.73754,"eighty":25.48355,"marketCap":14807963328},{"date":"2023-02-03","current":81.727747,"twenty":7.246139,"median":12.73754,"eighty":25.701631,"marketCap":15485615887},{"date":"2023-02-10","current":80.067176,"twenty":7.243223,"median":12.722644,"eighty":25.847149,"marketCap":15184436972},{"date":"2023-02-17","current":71.602641,"twenty":7.246139,"median":12.73754,"eighty":25.98997,"marketCap":13578149425},{"date":"2023-02-24","current":65.799087,"twenty":7.249056,"median":12.737873,"eighty":26.259937,"marketCap":12473826736},{"date":"2023-03-03","current":69.217917,"twenty":7.246139,"median":12.73754,"eighty":26.385083,"marketCap":13126381052},{"date":"2023-03-10","current":65.641682,"twenty":66.329861,"median":67.36213,"eighty":68.632932,"marketCap":12448728493},{"date":"2023-03-17","current":26.344506,"twenty":7.419867,"median":11.328292,"eighty":26.481095,"marketCap":11996960120},{"date":"2023-03-24","current":27.170871,"twenty":7.419867,"median":11.333953,"eighty":26.598063,"marketCap":12373433764},{"date":"2023-03-31","current":27.280646,"twenty":7.420664,"median":11.413809,"eighty":26.702247,"marketCap":12423630250},{"date":"2023-04-06","current":26.729658,"twenty":7.420664,"median":11.479675,"eighty":26.74155,"marketCap":12172647821},{"date":"2023-04-14","current":27.060403,"twenty":7.419071,"median":11.509744,"eighty":26.774378,"marketCap":12323237278},{"date":"2023-04-21","current":25.186695,"twenty":7.419071,"median":11.667583,"eighty":26.774606,"marketCap":11469897019},{"date":"2023-04-28","current":24.139392,"twenty":7.419071,"median":11.880616,"eighty":26.774606,"marketCap":10993030403},{"date":"2023-05-05","current":24.034953,"twenty":7.419071,"median":12.018919,"eighty":26.774606,"marketCap":10942833917},{"date":"2023-05-12","current":22.967814,"twenty":7.419071,"median":12.099904,"eighty":26.774606,"marketCap":10440869058},{"date":"2023-05-19","current":22.27187,"twenty":7.419071,"median":12.175249,"eighty":26.774606,"marketCap":10114591900},{"date":"2023-05-25","current":21.426197,"twenty":7.419867,"median":12.272512,"eighty":26.77456,"marketCap":9738118256},{"date":"2023-06-02","current":20.881838,"twenty":7.419071,"median":12.373531,"eighty":26.774606,"marketCap":9487135827},{"date":"2023-06-09","current":21.090206,"twenty":7.419071,"median":12.63307,"eighty":26.774606,"marketCap":9587528799},{"date":"2023-06-16","current":22.288669,"twenty":7.419071,"median":12.880914,"eighty":26.774606,"marketCap":10114591900},{"date":"2023-06-23","current":20.331148,"twenty":7.419071,"median":12.979589,"eighty":26.774606,"marketCap":9236153398},{"date":"2023-06-30","current":22.575229,"twenty":7.419071,"median":13.100831,"eighty":26.774606,"marketCap":10265181358},{"date":"2023-07-07","current":25.275692,"twenty":7.419867,"median":13.236249,"eighty":26.77456,"marketCap":11469897019},{"date":"2023-07-14","current":29.534624,"twenty":7.419867,"median":13.39715,"eighty":26.845924,"marketCap":13402461724},{"date":"2023-07-21","current":29.013402,"twenty":7.419867,"median":13.445127,"eighty":27.032965,"marketCap":13151479295},{"date":"2023-07-28","current":30.330756,"twenty":7.419867,"median":13.537154,"eighty":27.159031,"marketCap":13728738882},{"date":"2023-08-04","current":31.642518,"twenty":7.419867,"median":13.659216,"eighty":27.267079,"marketCap":14331096713},{"date":"2023-08-11","current":29.65889,"twenty":7.419867,"median":13.731652,"eighty":27.299279,"marketCap":13452658210},{"date":"2023-08-18","current":15.253864,"twenty":7.419867,"median":13.800307,"eighty":27.380419,"marketCap":12323237278},{"date":"2023-08-25","current":15.167989,"twenty":7.419867,"median":13.88041,"eighty":27.380419,"marketCap":12273040792},{"date":"2023-09-01","current":15.662246,"twenty":7.419867,"median":14.009595,"eighty":27.380419,"marketCap":12674612679},{"date":"2023-09-08","current":15.333401,"twenty":7.419867,"median":14.076861,"eighty":27.380419,"marketCap":12398532007},{"date":"2023-09-15","current":13.924351,"twenty":7.419867,"median":14.146289,"eighty":27.380419,"marketCap":11244012832},{"date":"2023-09-22","current":14.063783,"twenty":7.419867,"median":14.170942,"eighty":27.380419,"marketCap":11344405804},{"date":"2023-09-29","current":13.268444,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10716949731},{"date":"2023-10-06","current":12.956102,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10465967301},{"date":"2023-10-13","current":13.093673,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10566360273},{"date":"2023-10-20","current":11.569662,"twenty":7.42146,"median":14.146289,"eighty":27.359168,"marketCap":9336546369},{"date":"2023-10-27","current":11.759065,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9487135827},{"date":"2023-11-03","current":11.879141,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9587528799},{"date":"2023-11-10","current":11.775112,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9487135827},{"date":"2023-11-17","current":14.478647,"twenty":7.420664,"median":14.171545,"eighty":27.369794,"marketCap":11645584719},{"date":"2023-11-24","current":16.235855,"twenty":7.420664,"median":14.21651,"eighty":27.369794,"marketCap":13051086323},{"date":"2023-12-01","current":15.320041,"twenty":7.420664,"median":14.364293,"eighty":27.369794,"marketCap":12348335521},{"date":"2023-12-08","current":14.58039,"twenty":7.420664,"median":14.466842,"eighty":27.369794,"marketCap":11745977691},{"date":"2023-12-15","current":15.026618,"twenty":7.420664,"median":14.683222,"eighty":27.369794,"marketCap":12097353092},{"date":"2023-12-22","current":14.011605,"twenty":7.420664,"median":14.683222,"eighty":27.369794,"marketCap":11294209318},{"date":"2023-12-29","current":15.356505,"twenty":7.420664,"median":14.718055,"eighty":27.369794,"marketCap":12373433764},{"date":"2024-01-05","current":14.020557,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":11294209318},{"date":"2024-01-12","current":13.318685,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":10742047974},{"date":"2024-01-19","current":11.793762,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":9512234070},{"date":"2024-01-26","current":11.461122,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":9236153398},{"date":"2024-02-02","current":10.641684,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":8583599082},{"date":"2024-02-09","current":10.206138,"twenty":7.423053,"median":14.712039,"eighty":27.337917,"marketCap":8232223681},{"date":"2024-02-16","current":10.359335,"twenty":7.42146,"median":14.724071,"eighty":27.359168,"marketCap":8357714895},{"date":"2024-02-23","current":11.506739,"twenty":7.42146,"median":14.724071,"eighty":27.359168,"marketCap":9286349884},{"date":"2024-03-01","current":11.530646,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":9311448127},{"date":"2024-03-08","current":10.4853,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8458107867},{"date":"2024-03-15","current":10.670003,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8608697324},{"date":"2024-03-22","current":10.484938,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8458107867},{"date":"2024-03-28","current":32.124879,"twenty":7.422257,"median":14.755321,"eighty":27.39293,"marketCap":9236153398},{"date":"2024-04-05","current":30.281876,"twenty":7.419867,"median":14.855007,"eighty":27.558454,"marketCap":8709090296},{"date":"2024-04-12","current":35.830803,"twenty":7.420664,"median":15.005605,"eighty":27.829363,"marketCap":10315377844},{"date":"2024-04-19","current":31.66841,"twenty":7.420664,"median":15.080752,"eighty":28.268967,"marketCap":9110662183},{"date":"2024-04-26","current":34.384906,"twenty":7.422257,"median":15.118422,"eighty":28.49995,"marketCap":9888707714},{"date":"2024-05-03","current":37.84597,"twenty":7.422257,"median":15.157003,"eighty":28.990121,"marketCap":10867539188},{"date":"2024-05-10","current":39.600385,"twenty":7.422257,"median":15.197788,"eighty":29.261758,"marketCap":11369504047},{"date":"2024-05-17","current":38.701479,"twenty":7.422257,"median":15.231886,"eighty":29.4458,"marketCap":11093423375},{"date":"2024-05-24","current":35.432018,"twenty":7.422257,"median":15.317137,"eighty":29.847442,"marketCap":10164788386},{"date":"2024-05-31","current":35.221684,"twenty":7.422257,"median":15.333803,"eighty":29.930203,"marketCap":10114591900},{"date":"2024-06-07","current":38.837127,"twenty":7.422257,"median":15.391934,"eighty":30.291652,"marketCap":11143619860},{"date":"2024-06-14","current":37.437304,"twenty":7.422257,"median":15.508427,"eighty":30.371602,"marketCap":10742047974},{"date":"2024-06-21","current":34.054606,"twenty":7.422257,"median":15.604252,"eighty":30.593494,"marketCap":9763216499},{"date":"2024-06-28","current":30.794763,"twenty":7.422257,"median":15.665578,"eighty":30.709564,"marketCap":8834581511},{"date":"2024-07-05","current":29.044577,"twenty":7.422257,"median":15.686431,"eighty":30.719624,"marketCap":8332616652},{"date":"2024-07-12","current":30.801192,"twenty":7.422257,"median":15.751632,"eighty":30.737692,"marketCap":8834581511},{"date":"2024-07-19","current":30.880033,"twenty":7.451459,"median":15.84983,"eighty":30.88467,"marketCap":8859679754},{"date":"2024-07-26","current":29.490681,"twenty":7.514695,"median":15.919185,"eighty":30.95335,"marketCap":8458107867},{"date":"2024-08-02","current":28.58483,"twenty":7.641459,"median":15.96193,"eighty":30.95335,"marketCap":8207125438},{"date":"2024-08-09","current":26.210242,"twenty":7.755973,"median":15.996708,"eighty":30.95335,"marketCap":7504374636},{"date":"2024-08-16","current":42.249235,"twenty":7.91491,"median":16.076201,"eighty":31.06502,"marketCap":6073774789},{"date":"2024-08-23","current":43.991404,"twenty":8.092184,"median":16.185454,"eighty":31.163899,"marketCap":6324757218},{"date":"2024-08-30","current":48.00009,"twenty":8.328025,"median":16.236189,"eighty":31.38086,"marketCap":6902016805},{"date":"2024-09-06","current":44.698107,"twenty":8.75813,"median":16.295062,"eighty":31.640507,"marketCap":6425150190},{"date":"2024-09-13","current":40.993499,"twenty":9.488439,"median":16.377322,"eighty":31.750411,"marketCap":5898087088},{"date":"2024-09-20","current":44.879214,"twenty":10.067204,"median":16.426322,"eighty":31.893774,"marketCap":6450248433},{"date":"2024-09-27","current":53.020361,"twenty":10.261405,"median":16.520481,"eighty":32.089967,"marketCap":7604767607},{"date":"2024-10-04","current":59.238953,"twenty":10.480536,"median":16.611187,"eighty":32.300806,"marketCap":8483206110},{"date":"2024-10-10","current":58.488271,"twenty":10.590014,"median":16.662388,"eighty":32.540418,"marketCap":8382813138},{"date":"2024-10-18","current":50.599326,"twenty":10.796503,"median":16.759101,"eighty":33.46363,"marketCap":7253392206},{"date":"2024-10-25","current":50.796888,"twenty":10.918978,"median":16.852678,"eighty":34.125172,"marketCap":7278490449},{"date":"2024-11-01","current":48.497318,"twenty":11.003459,"median":16.958052,"eighty":34.565034,"marketCap":6952213291},{"date":"2024-11-08","current":56.714579,"twenty":11.132861,"median":17.084818,"eighty":35.425931,"marketCap":8131830709},{"date":"2024-11-15","current":54.396322,"twenty":11.217744,"median":17.214533,"eighty":35.854578,"marketCap":7805553551},{"date":"2024-11-22","current":51.414829,"twenty":11.386936,"median":17.43503,"eighty":36.107363,"marketCap":7378883421},{"date":"2024-11-29","current":50.18596,"twenty":11.454916,"median":17.487549,"eighty":36.437445,"marketCap":7203195720},{"date":"2024-12-06","current":53.872222,"twenty":11.509749,"median":17.789465,"eighty":36.724367,"marketCap":7730258822},{"date":"2024-12-13","current":61.613383,"twenty":11.592907,"median":18.221704,"eighty":37.064565,"marketCap":8834581511},{"date":"2024-12-20","current":57.270205,"twenty":11.720945,"median":19.86077,"eighty":37.596204,"marketCap":8207125438},{"date":"2024-12-27","current":58.878419,"twenty":11.755653,"median":20.272871,"eighty":37.890402,"marketCap":8433009624},{"date":"2025-01-03","current":54.434584,"twenty":11.809449,"median":20.814157,"eighty":38.31317,"marketCap":7805553551},{"date":"2025-01-10","current":52.998626,"twenty":11.997647,"median":20.951287,"eighty":38.613549,"marketCap":7604767607},{"date":"2025-01-17","current":55.577469,"twenty":12.095102,"median":21.261996,"eighty":39.311751,"marketCap":7981241251},{"date":"2025-01-24","current":59.061911,"twenty":12.171158,"median":21.379571,"eighty":39.640981,"marketCap":8483206110},{"date":"2025-01-28","current":62.565052,"twenty":12.198074,"median":21.441907,"eighty":39.851236,"marketCap":8985170968},{"date":"2025-02-07","current":73.592111,"twenty":12.331232,"median":22.212836,"eighty":40.923723,"marketCap":10566360273},{"date":"2025-02-14","current":94.17824,"twenty":12.449433,"median":22.345032,"eighty":41.38938,"marketCap":13527952939},{"date":"2025-02-21","current":102.23272,"twenty":12.618057,"median":22.67063,"eighty":42.117483,"marketCap":14657373871},{"date":"2025-02-28","current":87.524299,"twenty":12.719664,"median":22.991821,"eighty":43.585353,"marketCap":12549121465},{"date":"2025-03-07","current":97.204101,"twenty":12.873489,"median":23.182387,"eighty":44.558371,"marketCap":13929524826},{"date":"2025-03-14","current":94.047179,"twenty":12.959207,"median":23.626236,"eighty":44.92118,"marketCap":13477756453},{"date":"2025-03-21","current":29.927109,"twenty":12.979024,"median":23.839374,"eighty":45.532685,"marketCap":14356194955},{"date":"2025-03-28","current":27.193343,"twenty":13.063877,"median":24.015134,"eighty":45.532685,"marketCap":13051086323},{"date":"2025-04-03","current":25.970088,"twenty":13.098964,"median":24.255457,"eighty":45.532685,"marketCap":12473826736},{"date":"2025-04-11","current":21.903995,"twenty":13.227387,"median":24.255457,"eighty":45.532685,"marketCap":10491065544},{"date":"2025-04-17","current":20.798489,"twenty":13.264459,"median":24.197425,"eighty":45.532685,"marketCap":9964002443},{"date":"2025-04-25","current":24.00468,"twenty":13.318685,"median":24.293171,"eighty":45.532685,"marketCap":11494995261},{"date":"2025-05-02","current":26.842087,"twenty":13.420591,"median":24.477034,"eighty":45.532685,"marketCap":12850300380},{"date":"2025-05-09","current":27.255451,"twenty":13.481156,"median":24.777997,"eighty":45.532685,"marketCap":13076184566},{"date":"2025-05-16","current":32.715188,"twenty":13.537154,"median":25.159122,"eighty":45.532685,"marketCap":15761696560},{"date":"2025-05-23","current":33.302992,"twenty":13.655522,"median":25.373093,"eighty":45.532685,"marketCap":16087973718},{"date":"2025-05-30","current":29.929325,"twenty":13.716455,"median":25.486183,"eighty":45.532685,"marketCap":14481686170},{"date":"2025-06-06","current":28.610263,"twenty":13.752444,"median":25.68858,"eighty":45.532685,"marketCap":13854230097},{"date":"2025-06-13","current":27.872065,"twenty":13.822168,"median":25.846751,"eighty":45.532685,"marketCap":13502854696},{"date":"2025-06-20","current":26.937998,"twenty":13.924351,"median":25.939986,"eighty":45.532685,"marketCap":13051086323},{"date":"2025-06-27","current":28.388614,"twenty":14.000012,"median":26.015295,"eighty":45.532685,"marketCap":13753837125},{"date":"2025-07-04","current":28.802496,"twenty":14.022133,"median":26.184015,"eighty":45.532685,"marketCap":13954623069},{"date":"2025-07-11","current":29.113426,"twenty":14.074371,"median":26.252189,"eighty":45.532685,"marketCap":14105212526},{"date":"2025-07-18","current":33.005228,"twenty":14.129435,"median":26.378365,"eighty":45.532685,"marketCap":15987580746},{"date":"2025-07-25","current":32.532481,"twenty":14.194163,"median":26.449707,"eighty":45.532685,"marketCap":15761696560},{"date":"2025-08-01","current":29.527814,"twenty":14.228774,"median":26.480617,"eighty":45.532685,"marketCap":14305998470},{"date":"2025-08-08","current":30.927091,"twenty":14.367915,"median":26.545744,"eighty":45.532685,"marketCap":14983651029},{"date":"2025-08-15","current":18.578407,"twenty":14.459758,"median":26.603278,"eighty":45.532685,"marketCap":15937384260},{"date":"2025-08-22","current":19.037926,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":16288759661},{"date":"2025-08-29","current":20.228615,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":17267591135},{"date":"2025-09-05","current":19.038856,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":16263661418},{"date":"2025-09-12","current":19.950411,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":17016608706},{"date":"2025-09-19","current":23.723252,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":20204085558},{"date":"2025-09-26","current":23.566661,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":20078594344},{"date":"2025-10-03","current":24.91409,"twenty":14.506195,"median":26.588309,"eighty":45.532685,"marketCap":21233113518},{"date":"2025-10-10","current":22.417786,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":19099762869},{"date":"2025-10-17","current":19.495055,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":16589938576},{"date":"2025-10-24","current":20.173712,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":17167198164},{"date":"2025-10-31","current":19.883508,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":16916215734},{"date":"2025-11-07","current":20.045703,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":17066805192},{"date":"2025-11-14","current":19.173171,"twenty":14.492421,"median":26.603278,"eighty":45.532685,"marketCap":16313857904},{"date":"2025-11-21","current":16.785744,"twenty":14.492421,"median":26.573339,"eighty":45.532685,"marketCap":14305998470},{"date":"2025-11-28","current":17.323566,"twenty":14.492421,"median":26.545744,"eighty":45.532685,"marketCap":14757766842},{"date":"2025-12-05","current":17.729879,"twenty":14.492421,"median":26.509072,"eighty":45.532685,"marketCap":15109142243},{"date":"2025-12-12","current":18.084437,"twenty":14.492421,"median":26.476825,"eighty":45.532685,"marketCap":15410321159},{"date":"2025-12-19","current":19.588805,"twenty":14.492421,"median":26.434613,"eighty":45.532685,"marketCap":16690331548},{"date":"2025-12-24","current":19.424346,"twenty":14.492421,"median":26.383331,"eighty":45.532685,"marketCap":16539742090},{"date":"2026-01-02","current":19.612716,"twenty":14.478647,"median":26.319857,"eighty":45.532685,"marketCap":16715429791},{"date":"2026-01-09","current":20.884891,"twenty":14.533742,"median":26.201017,"eighty":45.532685,"marketCap":17819752480},{"date":"2026-01-16","current":21.487115,"twenty":14.533742,"median":25.963841,"eighty":45.532685,"marketCap":18346815581},{"date":"2026-01-23","current":21.840125,"twenty":14.533742,"median":25.857368,"eighty":45.532685,"marketCap":18647994496},{"date":"2026-01-30","current":19.556657,"twenty":14.533742,"median":25.64113,"eighty":45.532685,"marketCap":16715429791},{"date":"2026-02-06","current":19.711857,"twenty":14.56724,"median":25.481233,"eighty":45.335436,"marketCap":16866019248},{"date":"2026-02-13","current":22.899467,"twenty":14.573815,"median":25.348802,"eighty":45.269687,"marketCap":19601727728},{"date":"2026-02-20","current":22.672297,"twenty":14.560666,"median":25.186695,"eighty":45.401186,"marketCap":19400941784},{"date":"2026-02-27","current":21.914838,"twenty":14.560666,"median":24.91409,"eighty":45.401186,"marketCap":18773485711},{"date":"2026-03-06","current":19.704771,"twenty":14.560666,"median":24.534024,"eighty":45.401186,"marketCap":16866019248},{"date":"2026-03-13","current":17.979702,"twenty":14.560666,"median":24.330884,"eighty":45.401186,"marketCap":15410321159},{"date":"2026-03-20","current":16.97155,"twenty":14.56724,"median":24.063894,"eighty":45.335436,"marketCap":14556980899},{"date":"2026-03-27","current":16.349296,"twenty":14.56724,"median":23.944268,"eighty":45.335436,"marketCap":13051086323},{"date":"2026-04-02","current":16.514518,"twenty":14.56724,"median":23.794093,"eighty":45.335436,"marketCap":13201675781},{"date":"2026-04-10","current":17.210224,"twenty":14.56724,"median":23.734454,"eighty":45.335436,"marketCap":13753837125},{"date":"2026-04-17","current":16.760812,"twenty":14.56724,"median":23.641976,"eighty":45.335436,"marketCap":13377363481},{"date":"2026-04-24","current":15.927599,"twenty":14.56724,"median":23.540083,"eighty":45.335436,"marketCap":12724809165},{"date":"2026-04-30","current":15.102257,"twenty":14.56724,"median":23.250609,"eighty":45.335436,"marketCap":12072254849},{"date":"2026-05-08","current":16.590584,"twenty":14.56724,"median":23.035013,"eighty":45.335436,"marketCap":13251872267},{"date":"2026-05-15","current":16.021354,"twenty":14.56724,"median":22.962128,"eighty":45.335436,"marketCap":12800103894},{"date":"2026-05-22","current":16.424772,"twenty":14.573815,"median":22.622337,"eighty":45.269687,"marketCap":13126381052},{"date":"2026-05-29","current":15.388016,"twenty":14.56724,"median":22.472589,"eighty":45.335436,"marketCap":12298139035},{"date":"2026-06-05","current":15.387506,"twenty":14.573815,"median":22.307662,"eighty":45.269687,"marketCap":12298139035},{"date":"2026-06-12","current":14.348201,"twenty":14.455036,"median":22.090496,"eighty":45.203937,"marketCap":11469897019},{"date":"2026-06-18","current":12.934368,"twenty":14.395476,"median":21.911929,"eighty":45.149484,"marketCap":10340476087},{"date":"2026-06-26","current":11.987559,"twenty":14.348183,"median":21.776742,"eighty":45.203937,"marketCap":9587528799},{"date":"2026-07-03","current":12.957166,"twenty":14.240453,"median":21.457618,"eighty":45.149484,"marketCap":10365574330},{"date":"2026-07-10","current":12.402014,"twenty":14.209078,"median":21.379571,"eighty":45.149484,"marketCap":9913805957},{"date":"2026-07-17","current":12.115324,"twenty":14.15122,"median":21.265443,"eighty":45.149484,"marketCap":9687921770},{"date":"2026-07-24","current":12.332625,"twenty":14.104369,"median":21.183692,"eighty":45.149484,"marketCap":9863609471},{"date":"2026-07-31","current":13.175922,"twenty":14.063783,"median":21.067557,"eighty":45.203937,"marketCap":10541262030},{"date":"2026-08-07","current":13.988453,"twenty":14.010216,"median":20.912657,"eighty":45.203937,"marketCap":11193816346},{"date":"2026-08-14","current":12.759862,"twenty":13.997616,"median":20.8273,"eighty":45.203937,"marketCap":12448728493},{"date":"2026-08-21","current":13.564665,"twenty":13.960647,"median":20.733773,"eighty":45.149484,"marketCap":13226774024},{"date":"2026-08-24","current":13.137682,"twenty":13.949535,"median":20.716206,"eighty":45.095031,"marketCap":12800103894}],"updateTime":1787653108499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01316\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660026114","title":"耐世特(01316)出現大手賣出85.5萬股，成交價$5.185，涉資443.318萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2660026114","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660026114?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 16:09","pubTimestamp":1787213340,"startTime":"0","endTime":"0","summary":"[大手成交]耐世特(01316)在下午04:09出现大手卖出，成交量为85.5万，成交价为港币$5.185，涉资443.318万。至目前为止，股价升0.193%，今日最高价为$5.255，而最低价为$5.125，总成交量为878.771万股，总成交金额港币$4.573千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608205733/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608205733/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0227179875.USD","BK1144","BK1509","01316"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660674444","title":"智通港股解盤 | 全球食品價格通脹再起 宇樹科技上市機器人造勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2660674444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660674444?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 20:53","pubTimestamp":1787057630,"startTime":"0","endTime":"0","summary":"粮食危机再起，小摩日前发布最新报告预计，全球食品价格通胀率将从今年上半年的2.8%提升至明年上半年的5%。报告预计，2027年上半年食品价格通胀率将达到5%，推动整体通胀率上升0.6个百分点。宇树科技将于8月19日在上海证券交易所科创板上市。据业内爆料，这笔交易的价格超过15亿美元，折合人民币超过百亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0918141887.USD","LU1568876251.USD","LU1251922891.USD","LU1956131251.USD","LU0608807433.USD","BK1575","LU2294711473.HKD","LU1481107354.HKD","LU0054450605.USD","LU1813983027.USD","LU0289960550.SGD","BK1613","LU0029875118.USD","00354","LU1051768304.USD","LU1880398554.USD","LU0417516902.SGD","IE00B0169N27.USD","LU0561508036.HKD","LU2251237488.HKD","SGXZ86797644.SGD","LU2449936058.SGD","LU0210527791.USD","HK0000500386.USD","LU1883866441.USD","KWEB","LU0791590937.USD","LU1048588211.SGD","LU0441854154.USD","300759","LU0348783662.USD","LU1196710864.SGD","LU1046422090.SGD","LU0456846285.SGD","ALBmain","LU0192582467.USD","LU0455707207.USD","LU0572939691.SGD","LU1868837565.USD","LU0516422366.SGD","BK1104","LU1981816686.USD","LU1831875114.USD","BK1541","LU1548497426.USD","IE0003895053.USD","LU0873338254.USD","LU0431992006.USD","LU2362541513.USD","LU1366334578.USD","LU0054237671.USD","BK1526","SG9999006597.SGD","LU0348814723.USD","LU1961090484.USD","LU0607220059.USD","LU0203347892.USD","89988","LU0244354667.USD","SG9999014914.USD","LU0819123356.HKD","LU0880133367.SGD","LU2237443549.SGD","LU2039709279.SGD","HK0000914660.USD","LU0049112450.USD","SGXZ90724238.SGD","LU1328615791.USD","LU2051468812.USD","LU1868837722.USD","LU1960683339.HKD","LU2247934214.USD","IE00BZ08YR35.GBP","LU1282649810.SGD","LU0084288322.USD","00316","HK0001040168.HKD","BK1191","BK1609","LU0541501648.USD","LU1282651121.HKD","LU2362540622.SGD","BK1249","IE0032834883.USD","LU2097828631.EUR","LU1226288097.SGD","LU0348735423.USD","IE00B5MMRT66.SGD","LU0862451837.USD","LU2498475776.HKD","LU0348827113.USD","LU1769817096.USD","LU0630378692.HKD","LU0499858602.USD","ROBO","SG9999002950.SGD","LU0823041008.USD","LU1733274473.HKD","LU2226246903.HKD","SG9999001226.SGD","IE00BMPRXN33.USD","LU1725190679.HKD","LU1814569148.SGD","LU0611395673.USD","LU0886674414.USD","IE00BYQNZ168.SGD","LU0370786039.SGD","BOAT","LU0345775950.USD","LU0348783233.USD","LU0261947096.USD","002821","BK1588","LU1504937902.USD","SG9999002828.SGD","LU0029874905.USD","BK1583","LU1196710195.USD","LU0738912210.USD","LU1734074674.USD","LKHLY","03888","LU0259732245.USD","HK0000306685.HKD","SG9999002463.SGD","LU1282648689.USD","06821","SGXZ51526630.SGD","LU2106854487.HKD","SG9999001051.SGD","09858","LU0149721374.USD","LU0254981946.USD","SGXZ31699556.SGD","LU0143863784.USD","LU1048596156.SGD","LU0051755006.USD","LU0106252389.USD","HK0000252152.HKD","SG9999014898.SGD","BK1587","LU1568876335.HKD","LU0231483743.USD","LU0072913022.USD","HK0000107257.USD","LU1629966141.USD","LU1808992512.USD","LU0672654166.SGD","SG9999001846.SGD","LU0049853897.USD","IE0009570106.USD","LU0345769128.USD","LU2008162690.USD","LU0572944931.SGD","LU1880383366.USD","BK1518","LU1974910355.USD","LU0577902371.SGD","IE00BMPRXR70.SGD","03759","HK0000286598.CNH","IE0008369823.USD","LU0106959298.USD","LU0588545730.USD","LU1719994722.HKD","LU1282649067.USD","BK1615","LU0791591158.USD","LU1008478684.HKD","BK1584","LU0128522157.USD","LU0516423091.SGD","LU0708995583.HKD","ESPO","LU2237443622.USD","LU1196710351.USD","IE00BF5LJ272.USD","LU0203345920.USD","LU0882747503.HKD","IE00B8L5B284.USD","LU0509642566.USD","LU1102505762.USD","LU0762542818.HKD","IE00B0JY6N72.USD","BK1505","LU1211504680.USD","02050","IE00B97KM107.HKD","LU0067412154.USD","LU0831093199.SGD","LU0164865239.USD","SG9999000327.SGD","BIDD","HBBD.SI","LU0488056044.USD","LU1201861165.SGD","LU0972618739.USD","002747","LU0417516571.SGD","LU0173614495.USD","SG9999007991.SGD","LU0651946864.USD","IE00BQXX3D17.EUR","LU1048484197.HKD","LU2293587155.HKD","LU0651947912.USD","SG9999002562.SGD","LU0197773160.USD","LU0261950983.USD","LU0163747925.USD","LU0456842615.SGD","LU0819121731.USD","LU1115378108.SGD","LU1188198961.HKD","LU2097829019.USD","IE00BPRC5H50.USD","LU1810669033.SGD","LU0633140727.USD","BK1501","IE00BYTNYN87.SGD","BK1095","HK0000352382.USD","LU0640798160.USD","IE00B031HY20.USD","LU0106259558.USD","LU0314109678.HKD","CXSE","LU2279701549.SGD","01117","HTCD.SI","LU1226287875.USD","LU0878004406.USD","09676","JEMA","LU0541502299.USD","IE0031814852.USD","LU0823413587.USD","LU0823397103.USD","LU0117841782.USD","SG9999015986.USD","LU2279858448.HKD","LU2357305700.SGD","LU0315178854.USD","LU0149534421.HKD","ODDS","LU0499858438.USD","LU1951186391.HKD","LU0235996351.USD","LU0865486749.SGD","LU0594300419.USD","IE00B067MR52.USD","LU2133065610.SGD","LU0683595622.HKD","LU0898667661.SGD","LU1235295612.USD","LU0648000940.SGD","LU0516423174.USD","LU0169518387.USD","LU1226287529.USD","HK0000252160.HKD","SG9999013353.USD","LU0214875030.USD","LU1770036033.HKD","LU1152091754.HKD","LU0675040207.SGD","LU0348805143.USD","LU2265009873.SGD","LU1044874839.SGD","JADE","LU0449515922.USD","BK1155","IE00BQXX3C00.GBP","LU0359201885.HKD","LU0181495838.USD","LU0823038988.USD","LU1242518931.SGD","LU1720051108.HKD","LU0856984785.SGD","LU2237443382.USD","KURE","LU1993786604.SGD","LU0211977185.USD","LU0786609619.USD","LU0359202008.SGD","LU1226288253.USD","LU0531971595.HKD","LU0831103253.SGD","DRGN","LU0140636845.USD","LU2237443895.HKD","LU0143863198.USD","02269","LU1807302812.USD","LU0072462343.USD","LU1171460220.USD","LU0328353924.USD","LU0307460666.USD","HK0000320223.HKD","LU0164880469.USD","LU0543330566.HKD","LU1323998911.USD","IE0001KFT4U8.USD","LU0828237940.HKD","IE0032431581.USD","BK1144","XSOE","LU1242518857.USD","LU0531970944.HKD","LU0469268626.HKD","LU0823413660.USD","LU0251144936.SGD","IE00B031J352.USD","LU0577902298.EUR","BK1171","LU1794554557.SGD","01548","LU0326948709.USD","LU0096374516.USD","LU0588546209.SGD","LU0502904849.HKD","LU0417516738.SGD","LU0823040885.USD","00631","LU1804176565.USD","BK1610","LU0043850808.USD","LU0293314216.USD","LU0196878994.USD","LU2462611646.USD","LU0449509016.USD","01316","LU0396098781.USD","LU2097828714.EUR","LU2125910849.SGD","LU0320764599.SGD","OROVY","LU2778985437.USD","LU0287142896.SGD","LU0823039010.USD","LU1880383440.USD","LU1770034418.SGD","SG9999000459.SGD","LU1675838814.USD","02510","GAMR","HK0000914686.HKD","LU0315179316.USD","LU1691799644.USD","LU0594300179.USD","LU0080751232.USD","LU3227948356.SGD","LU1051769294.HKD","LU0516422440.USD","LU0608807946.USD","LU1880398471.USD","LU0605514214.HKD","LU2399975544.HKD","LU0630378429.USD","LU0918141705.HKD","LU0329678170.USD","LU0501845795.SGD","EMC","IE00B0169L03.USD","LU0359201612.USD","LU0130103400.USD","LU1720051017.SGD","LDEM","LU0048388663.USD","LU0384037296.USD","LU1316542783.SGD","LU0588545904.SGD","LU1226287792.SGD","SG9999006514.SGD","SG9999011746.SGD","SGXZ62798434.SGD","BK1502","LU0414403682.SGD","LU0650527681.SGD","LU2152927971.USD","LU1224444064.USD","LU0821914370.USD","SG9999015978.USD","LU0107464264.USD","LU0228659784.USD","LU1224709979.USD","SG9999014880.SGD","LU0543330483.HKD","LU0577902538.SGD","IE00BZ08YS42.EUR","LU0477156797.USD","LU0762540952.USD","AAXJ","LU0642271901.SGD","SGXZ99366536.SGD","LU0463099449.HKD","LU0345769631.USD","LU0823426480.USD","BK1141","IE0003851619.USD","BKF","FDNI","LU0264606111.USD","BK1553","LU3063872942.SGD","BK1607","LU0588545490.SGD","LU1105468828.SGD","BK1103","LU0047713382.USD","LU0164872284.USD","LU0197773673.USD","HK0000151867.HKD","IE0034224299.USD","SGXZ81514606.USD","LU0708995153.HKD","LU1282649141.HKD","LU0011963245.USD","LU1023057109.AUD","LU0165289439.USD","LU0633140560.USD","SG9999004220.SGD","IE00BQXX3F31.USD","LU0868486357.SGD","BK1183","LU0188438112.USD","LU0648948544.HKD","LU0784639295.USD","LU0878005551.USD","LU0348723411.USD","LU1303224171.USD","LU1044876610.USD","SG9999018865.SGD","LU1102505929.USD","LU0985320562.USD","HK0001040143.USD","03952","LU1439102457.SGD","BK1608","IE0008368411.USD","LU0456827905.SGD","LU0128522744.USD","LU0348784397.USD","LU0048580855.USD","HK0000352291.HKD","LU0862451753.SGD","LU0737861699.HKD","LU2097828474.EUR","GB00BDT5M118.USD","SG9999015945.SGD","00700","LU0227179875.USD","IE0008368742.USD","BK1237","LU0327786744.USD","TCHI","LU0348816934.USD","LU2148510915.USD","LU0823426308.USD","LU0577902454.USD","SG9999003461.SGD","06683","LU0127658192.USD","LU0516422952.EUR","LU1366334651.USD","LU0871576103.HKD","BK1516","IE00B29SXG58.USD","LU0048597586.USD","BK1618","LU0540923850.HKD","LU0979878070.USD","LU1328277881.USD","BABA","LU0320764755.SGD","BK1212","02715","HK0000306701.USD","HK0000320264.USD","LU0326950275.SGD","LU0700851271.USD","SG9999014906.USD","LU0229945570.USD","IE00BZ08YT58.USD","02268","03339","LU2177674079.SGD","LU2087589342.USD","LU0348788117.USD","LU0593848301.USD","LU1733274390.USD","LU2257852520.SGD","IE00B031HW06.USD","LU2362541273.HKD","TCEHY","LU0175139822.USD","LU0269904917.USD","LU1064130708.USD","LU1785774172.SGD","LU1152091168.USD","WXXWY","LU0348825331.USD","LU1282651048.USD","01308","BK1517","LU1718418525.SGD","LU0634319403.HKD","LU1044875133.USD","LU0052750758.USD","LU2476274720.SGD","SG9999001903.USD","LU0589944569.HKD","LU1064131003.USD","LU0828238088.HKD","LU2023250504.SGD","TCHmain","LU2045819591.USD","LU1688375341.USD","LU1868838027.USD","IE00BGV7N243.SGD","LU2097828557.USD","LU0117844026.USD","LU0132412106.USD","LU0228367735.SGD","BK1509","BK1142","09988","LU0130518102.USD","SG9999001093.SGD","LU2242644610.SGD","LU2317271919.USD","BK1531","IE0008368304.USD","LU1515016050.SGD","LU0210533765.USD","LU1226288170.HKD","LU2237443465.HKD","BK1576","LU1720050803.USD","LU0061477393.USD","SOCL","LU2237443978.SGD","IE00B8HQ1Z84.USD","FFEM","BK1586","02419","LU0762541174.USD","LU2251237306.USD","BK1521","SG9999017495.SGD","002050","LU0039217434.USD","LU1655091459.SGD","SG9999014674.SGD","LU2476274308.USD","LU2488822045.USD","SG9999001069.SGD","SG9999015952.SGD","SG9999018857.SGD","LU0211331839.USD","LU2097828805.USD","LU0737861772.HKD","EMCS","LU0320764243.SGD","LU0577902611.USD","SEA","IE00B12V2V27.USD","IE0003795394.USD","LU0070217475.USD","LU0329678337.USD","LU0823397285.USD","LU0210526637.USD","SG9999001689.USD","LU1769817179.HKD","LU0828237510.HKD","LU0128526141.USD","IE00B3M56506.USD","LU0029874061.USD","BK1591","LU1439103000.SGD","BK1589","LU0890818403.SGD","LU2125910500.SGD","LU1642822792.SGD","SG9999000418.SGD","IE00B543WZ88.USD","EEMX","LU0797268264.HKD","BK1548","688836","LU0572940350.SGD","LU1917777945.USD","LU0345776255.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660889694","title":"港股異動 | 耐世特(01316.HK)再升逾4% 上半年純利按年增超35% 新訂單較去年實現翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2660889694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660889694?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 15:51","pubTimestamp":1786953086,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1509","BK1144","01316","LU0227179875.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659118871","title":"【券商聚焦】國泰海通維持耐世特（01316）增持評級 指效率挖掘兑現","url":"https://stock-news.laohu8.com/highlight/detail?id=2659118871","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659118871?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 15:36","pubTimestamp":1786693007,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通证券发布研报指，耐世特 2026上半年净利率同比提升0.9个百分点至3.7%，主要得益于过去几年效率挖掘持续兑现。北美地区盈利能力持平，主要因内部效率挖掘被外汇因素和供电中断抵消；欧洲及其他地区盈利修复来自持续的内部效率挖掘和收入增长；亚太区在市场环境压力下仍实现盈利能力持平。截至2026年中报发布，公司共有8个线控转向客户，其中7个已锁定线控转向量产项目，覆盖三大地区。维持“增持”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KCE","02611","01316"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01316\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"特斯拉概念股","id":"package_hk_concept_tslgng","bkCode":"BK1509","changeRate":0.005768}]}}