港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念股

2,159.830

+12.3860.58%

漲家數：4

跌家數：3

平家數：1

市盈率：- -

高：2,177.860

開：2,145.746

低：2,106.766

收：2,147.444

成交量：7,576.24萬

成交額：29.67億

市值：1.17萬億

流通市值：4,796.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

耐世特 HK 01316	5.275	+3.43%	+0.175	1,330.53萬	6,908.00萬	132.40億
敏實集團 HK 00425	28.04	+1.96%	+0.540	312.91萬	8,653.56萬	328.35億
比亞迪股份 HK 01211	93.6	+0.86%	+0.800	1,958.90萬	18.29億	8,533.51億
福耀玻璃 HK 03606	55.95	+0.63%	+0.350	426.34萬	2.39億	1,460.30億
恆大汽車 HK 00708	0.17	0.00%	0.000	0	0	18.43億
力勁科技 HK 00558	1.465	-0.34%	-0.005	80.50萬	118.28萬	19.98億
雅迪控股 HK 01585	10.3	-1.34%	-0.140	2,191.69萬	2.21億	320.64億
贛鋒鋰業 HK 01772	40.6	-4.65%	-1.980	1,275.36萬	5.21億	851.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2159.8298,"timestamp":1787645292709,"preClose":2147.4438,"halted":0,"volume":75762360,"delay":0,"changeRate":0.005768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":12.385986,"latestTime":"08-25 16:00:00","open":2145.7458,"high":2177.86,"low":2106.7659,"amount":2966873859,"amplitude":0.033106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":3.369643,"peRate":52.470496,"turnoverRate":0.005603,"increases":4,"decrements":3,"flats":0,"marketCap":1167595079552,"floatMarketCap":479629804416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2177.86,"amplitude":0.033106,"preClose":2147.4438,"low":2106.7659,"pbRate":"3.369643","latestPrice":2159.8298,"volume":75762360,"delay":0,"open":2145.7458,"prevYearClose":2290.5586,"prevWeekClose":2157.307,"prevMonthClose":2163.701,"prevQuarterClose":1770.666,"fiveDayClose":2095.661,"twentyDayClose":2066.29,"sixtyDayClose":2223.028,"secType":"PLATE","market":"HK","turnoverRate":0.005603,"peRate":52.470496,"marketCap":1167595079552,"floatMarketCap":479629804416,"timestamp":1787645292709,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01316","nameCN":"耐世特","changeRate":0.034314,"change":0.175,"latestPrice":5.275,"volume":13305278,"market":"HK","high":5.275,"low":5.02,"preClose":5.1,"open":5.1,"turnoverRate":0.005301,"peRate":16.558343,"amplitude":0.05,"marketValue":13240250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.016775,"changeRate20Day":0.338832,"changeRate60Day":0.114515,"changeRateWTD":0.000949,"changeRateMTD":0.255952,"changeRateQTD":0.384514,"changeRateYTD":-0.147957,"amount":69080047,"eps":0.318571,"ttmEps":0.388303,"lyrPeRate":16.558343,"pbRate":0.784552,"volumeRatio":0.821429,"roa":0.036035,"roe":0.062033,"dividePrice":0.1428,"divideRate":0.027071,"floatMarketCap":13239323145.575,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏實集團","changeRate":0.019636,"change":0.54,"latestPrice":28.04,"volume":3129148,"market":"HK","high":28.06,"low":27.02,"preClose":27.5,"open":27.5,"turnoverRate":0.002672,"peRate":10.340328,"amplitude":0.037818,"marketValue":32834840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":25.061,"changeRate5Day":-0.013371,"changeRate20Day":0.058113,"changeRate60Day":-0.236903,"changeRateWTD":-0.033103,"changeRateMTD":0.013738,"changeRateQTD":0.091773,"changeRateYTD":-0.090644,"amount":86535635,"eps":2.711713,"ttmEps":2.711541,"lyrPeRate":10.340328,"pbRate":1.197331,"volumeRatio":0.561358,"roa":0.043253,"roe":0.121307,"dividePrice":0.7645,"divideRate":0.027265,"floatMarketCap":32834840000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.008621,"change":0.8,"latestPrice":93.6,"volume":19589015,"market":"HK","high":94.85,"low":90.8,"preClose":92.8,"open":92.5,"turnoverRate":0.005318,"peRate":22.40708,"amplitude":0.043642,"marketValue":853351200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.04,"changeRate20Day":0.042316,"changeRate60Day":0.030088,"changeRateWTD":0.004831,"changeRateMTD":-0.005842,"changeRateQTD":0.291925,"changeRateYTD":-0.013667,"amount":1829112950,"eps":4.177251,"ttmEps":3.492117,"lyrPeRate":22.40708,"pbRate":2.926341,"volumeRatio":1.200874,"roa":0.023,"roe":0.111467,"dividePrice":0.417725,"divideRate":0.004463,"floatMarketCap":344766240000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4048,"impliedVolPercentile":0.502},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.006295,"change":0.35,"latestPrice":55.95,"volume":4263385,"market":"HK","high":56.75,"low":55.55,"preClose":55.6,"open":56.05,"turnoverRate":0.007027,"peRate":13.431494,"amplitude":0.021583,"marketValue":146029500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.014097,"changeRate20Day":0.016349,"changeRate60Day":0.006295,"changeRateWTD":-0.025261,"changeRateMTD":-0.058081,"changeRateQTD":0.092773,"changeRateYTD":-0.148985,"amount":238666805,"eps":4.165583,"ttmEps":3.791763,"lyrPeRate":13.431494,"pbRate":3.278389,"volumeRatio":1.094391,"roa":0.092613,"roe":0.229787,"dividePrice":2.3574,"divideRate":0.042134,"floatMarketCap":33948065340,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.28416,"ttmEps":-2.72498,"lyrPeRate":0,"pbRate":-0.027272,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力勁科技","changeRate":-0.003401,"change":-0.005,"latestPrice":1.465,"volume":805000,"market":"HK","high":1.48,"low":1.46,"preClose":1.47,"open":1.47,"turnoverRate":0.00059,"peRate":52.804208,"amplitude":0.013605,"marketValue":1998260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.188,"week52Low":1.34,"changeRate5Day":-0.057878,"changeRate20Day":0.046429,"changeRate60Day":-0.404472,"changeRateWTD":-0.016779,"changeRateMTD":-0.003401,"changeRateQTD":-0.054839,"changeRateYTD":-0.557402,"amount":1182837,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":52.804208,"pbRate":1.044557,"volumeRatio":0.534911,"roa":0.006523,"roe":0.012129,"dividePrice":0.075,"divideRate":0.051195,"floatMarketCap":1998260000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.01341,"change":-0.14,"latestPrice":10.3,"volume":21916893,"market":"HK","high":10.5,"low":9.68,"preClose":10.44,"open":10.44,"turnoverRate":0.007041,"peRate":9.243284,"amplitude":0.078544,"marketValue":32063900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":0.036217,"changeRate20Day":-0.028302,"changeRate60Day":-0.036212,"changeRateWTD":0.028971,"changeRateMTD":-0.040075,"changeRateQTD":0.156004,"changeRateYTD":-0.044704,"amount":221416342,"eps":1.114323,"ttmEps":1.114323,"lyrPeRate":9.243284,"pbRate":2.626682,"volumeRatio":2.962364,"roa":0.075904,"roe":0.302976,"dividePrice":0.5304,"divideRate":0.051495,"floatMarketCap":32060267128.2,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":-0.046501,"change":-1.98,"latestPrice":40.6,"volume":12753641,"market":"HK","high":42.58,"low":39.96,"preClose":42.58,"open":41.86,"turnoverRate":0.026405,"peRate":44.044467,"amplitude":0.061531,"marketValue":85138200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.105,"changeRate5Day":0.041026,"changeRate20Day":0.11416,"changeRate60Day":-0.36612,"changeRateWTD":0,"changeRateMTD":0.102662,"changeRateQTD":-0.192843,"changeRateYTD":-0.216458,"amount":520879243,"eps":0.921796,"ttmEps":2.145961,"lyrPeRate":44.044467,"pbRate":1.570545,"volumeRatio":0.701453,"roa":0.015225,"roe":0.073434,"dividePrice":0.175024,"divideRate":0.004311,"floatMarketCap":19609800000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7526,"impliedVolPercentile":0.7714}]}}}