納斯達克中國金龍指數

6,248.82

+49.680.80%

高：6,252.12

開：6,190.99

低：6,190.99

收：6,199.19

52周最高：8,945.20

52周最低：5,654.75

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

震坤行 US ZKH	+2.95	-2.63%
愛回收 US RERE	+3.98	-2.81%
麥思智能 US MAAS	+15.35	-2.85%
晶科能源 US JKS	+15.51	-4.03%
閃送 US FLX	+1.82	-4.05%
燃石醫學 US BNR	+9.60	-6.98%
億航智能 US EH	+4.71	-9.44%
Next Technology US NXTT	+6.75	-12.56%

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/.HXC?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":6248.8667,"timestamp":1787676845509,"preClose":6199.185,"halted":0,"volume":0,"delay":0,"changeRate":0.008014230902933076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":49.6817,"latestTime":"08-25 12:54:08 EDT","open":6190.988,"high":6252.115,"low":6190.988,"amount":0,"amplitude":0.00986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adjPreClose":6199.185,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6252.115,"amplitude":0.00986,"preClose":6199.185,"low":6190.988,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6248.817,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6190.988,"prevYearClose":7529.743,"prevWeekClose":6303.831,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6256.9673,"twentyDayClose":6325.455,"sixtyDayClose":6586.584},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[["ZKH","震坤行",2.9502,-0.026337],["RERE","愛回收",3.975,-0.028117],["MAAS","麥思智能",15.35,-0.028481],["JKS","晶科能源",15.5088,-0.040297],["FLX","閃送",1.8231,-0.040474],["BNR","燃石醫學",9.6,-0.069767],["EH","億航智能",4.709,-0.094423],["NXTT","Next Technology",6.75,-0.125648]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-21","current":26.796211,"percent":1,"low":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"high":26.796211,"avg":26.796211,"sd":0,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831}],"updateTime":1787642851421}}}