美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克中國金龍指數

6,248.78

+49.590.80%

高：6,252.12

開：6,190.99

低：6,190.99

收：6,199.19

52周最高：8,945.20

52周最低：5,654.75

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

金山雲 US KC	+10.55	+1.20%
好未來 US TAL	+11.62	+1.18%
海川證券 US MTC	+3.62	+1.12%
新東方 US EDU	+56.97	+1.05%
小牛電動 US NIU	+1.96	+1.03%
迅雷 US XNET	+5.01	+1.01%
名創優品 US MNSO	+11.22	+0.99%
華住 US HTHT	+49.11	+0.97%
禾賽 US HSAI	+18.31	+0.88%
貝殼 US BEKE	+17.87	+0.88%
嗶哩嗶哩 US BILI	+16.63	+0.76%
巨龍在線 US JLHL	+6.36	+0.71%
水滴 US WDH	+0.9976	+0.56%
百度 US BIDU	+92.64	+0.50%
中通快遞 US ZTO	+21.37	+0.42%
陸金所 US LU	+1.36	+0.37%
寶尊電商 US BZUN	+2.83	+0.35%
諾亞控股 US NOAH	+8.73	+0.29%
摯文集團 US MOMO	+5.71	+0.26%
阿里巴巴 US BABA	+118.72	+0.21%

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/.HXC?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":6248.777,"timestamp":1787676854509,"preClose":6199.185,"halted":0,"volume":0,"delay":0,"changeRate":0.007999761258939626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":49.592,"latestTime":"08-25 12:54:16 EDT","open":6190.988,"high":6252.115,"low":6190.988,"amount":0,"amplitude":0.00986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adjPreClose":6199.185,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6252.115,"amplitude":0.00986,"preClose":6199.185,"low":6190.988,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6248.777,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6190.988,"prevYearClose":7529.743,"prevWeekClose":6303.831,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6256.9673,"twentyDayClose":6325.455,"sixtyDayClose":6586.584},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["KC","金山雲",10.545,0.011996],["TAL","好未來",11.615,0.01176],["MTC","海川證券",3.62,0.011173],["EDU","新東方",56.97,0.010465],["NIU","小牛電動",1.96,0.010309],["XNET","迅雷",5.01,0.010081],["MNSO","名創優品",11.22,0.009901],["HTHT","華住",49.11,0.009663],["HSAI","禾賽",18.3099,0.00881],["BEKE","貝殼",17.865,0.008752],["BILI","嗶哩嗶哩",16.625,0.007576],["JLHL","巨龍在線",6.355,0.007132],["WDH","水滴",0.9976,0.005645],["BIDU","百度",92.64,0.00499],["ZTO","中通快遞",21.37,0.004229],["LU","陸金所",1.355,0.003704],["BZUN","寶尊電商",2.83,0.003546],["NOAH","諾亞控股",8.725,0.002874],["MOMO","摯文集團",5.705,0.002636],["BABA","阿里巴巴",118.715,0.002068]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-21","current":26.796211,"percent":1,"low":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"high":26.796211,"avg":26.796211,"sd":0,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831}],"updateTime":1787642851421}}}