美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

黑岩凱爾索資本 US BKCC	3.68	0.00%	0.00	0	0	0.00%	2.67億	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	943.98億	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.26	0.00%	0.00	0	0	0.00%	2.12億	+0.39%	+1.58%	+1.38%	+3.01%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	7,868.48萬	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories Inc Cl B US BIO.B	365.08	0.00%	0.00	0	0	0.00%	97.70億	+8.33%	+18.01%	+20.03%	+17.50%
BLACK SPADE ACQUISITION III CO US BIII.U	10.25	0.00%	0.00	0	0	0.00%	2.36億	0.00%	+0.79%	+1.49%	+2.81%
Tribeca Strategic Acquisition Corp. US BIDWU	9.95	0.00%	0.00	0	0	0.00%	1.92億	-0.10%	-0.10%	-0.10%	-0.50%
BHAV Acquisition Corp US BHAVU	10.17	0.00%	0.00	0	0	0.00%	1.04億	-0.68%	+0.49%	+0.59%	+1.70%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	834.21萬	0.00%	0.00%	0.00%	0.00%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	1,191.56萬	0.00%	0.00%	0.00%	0.00%
BNY Mellon Emerging Markets Debt ETF US BEMD	24.86	0.00%	0.00	0	0	0.00%	2,386.56萬	+0.18%	0.00%	0.00%	-0.62%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	1,001.05萬	0.00%	+5.88%	+0.81%	+19.17%
博實樂教育 US BEDU	2.25	0.00%	0.00	0	0	0.00%	6,675.18萬	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	2.01億	0.00%	+0.20%	+0.50%	+1.31%
BE航天航空 US BEAV	64.47	0.00%	0.00	0	0	0.00%	160.39萬	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.07	0.00%	0.00	0	0	0.00%	6.23億	+0.36%	+0.36%	+1.10%	+4.43%
BTC Development Corp. US BDCIU	10.25	0.00%	0.00	0	0	0.00%	3.45億	0.00%	+0.49%	+1.18%	+1.08%
Bain Capital GSS Investment Corp. US BCSS.U	10.50	0.00%	0.00	0	0	0.00%	4.20億	+1.45%	+1.45%	+1.94%	+2.74%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
Bleichroeder Acquisition II US BBCQU	10.50	0.00%	0.00	0	0	0.00%	4.02億	-5.49%	-2.60%	-7.49%	+5.00%

1 ...636 637 638 639 640 ...643

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us/all-stocks/top-turnover?page=638"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:637,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"BKCC","nameCN":"黑岩凱爾索資本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":102.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9086},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":89.062502,"amplitude":0,"marketValue":212382000,"askSize":500,"bidSize":3000,"askPrice":10.27,"bidPrice":10.2,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0.003914,"changeRate20Day":0.015842,"changeRate60Day":0.013834,"changeRateWTD":0,"changeRateMTD":0.015842,"changeRateQTD":0.014837,"changeRateYTD":0.03012,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.759443,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212382000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1176},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":0,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":40,"bidSize":500,"askPrice":419.28,"bidPrice":378.86,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0.083323,"changeRate20Day":0.18006,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0.18006,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":0,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0,"committee":0.851852,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":2,"amount":748.94,"timestamp":1787614206061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235750000,"askSize":100,"bidSize":100,"askPrice":11.29,"bidPrice":9.63,"week52High":10.25,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":0.007866,"changeRate60Day":0.014851,"changeRateWTD":0,"changeRateMTD":0.007866,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3841.015364,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162206250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191803165,"askSize":450,"bidSize":769,"askPrice":10,"bidPrice":9.95,"week52High":10.02,"week52Low":9.94,"changeRate5Day":-0.001004,"changeRate20Day":-0.001004,"changeRate60Day":-0.001004,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":0,"changeRateYTD":-0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2626.433217,"volumeRatio":0,"committee":0.26169,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178806196.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103734000,"askSize":1500,"bidSize":2993,"askPrice":10.9,"bidPrice":10.17,"week52High":12.35,"week52Low":9.96,"changeRate5Day":-0.006836,"changeRate20Day":0.004941,"changeRate60Day":0.005935,"changeRateWTD":0,"changeRateMTD":0.005935,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4570.585125,"volumeRatio":0,"committee":0.332295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103734000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":0,"market":"US","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23865624.86,"askSize":1000,"bidSize":1000,"askPrice":25.12,"bidPrice":24.78,"week52High":24.94,"week52Low":24.815,"changeRate5Day":0.001813,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001208,"changeRateMTD":-0.006196,"changeRateQTD":-0.006196,"changeRateYTD":-0.006196,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23865624.86,"shortable":3,"shares":960001,"floatShares":960001,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:10 EDT","volume":1,"amount":24.86,"timestamp":1787602204396,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0.058755,"changeRate60Day":0.008114,"changeRateWTD":0,"changeRateMTD":0.039347,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4024},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":100,"bidSize":202,"askPrice":10.97,"bidPrice":9.9,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0.00199,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"committee":0.337748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79629068.78,"shortable":3,"shares":20000000,"floatShares":7907554,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24878,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.0699,"close":11.0699,"volume":0,"market":"US","high":11.0699,"low":11.0699,"preClose":11.0699,"open":11.0699,"turnoverRate":0,"peRate":43.651025,"amplitude":0,"marketValue":623434628.2,"askSize":500,"bidSize":1478,"askPrice":11.65,"bidPrice":10.79,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0.003617,"changeRate20Day":0.003617,"changeRate60Day":0.01095,"changeRateWTD":0,"changeRateMTD":0.003617,"changeRateQTD":-0.002712,"changeRateYTD":0.04433,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":52.917922,"pbRate":-65.650039,"volumeRatio":0,"committee":0.494439,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623434628.2,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":64.984486,"amplitude":0,"marketValue":344878675,"askSize":1000,"bidSize":3000,"askPrice":10.4,"bidPrice":10.16,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.011846,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0,"changeRateYTD":0.010848,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6678.000833,"volumeRatio":0,"committee":0.5,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338096280.75,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.4999,"close":10.4999,"volume":0,"market":"US","high":10.4999,"low":10.4999,"preClose":10.4999,"open":10.4999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419996010.4999,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.79,"week52High":11,"week52Low":9.95,"changeRate5Day":0.014483,"changeRate20Day":0.014483,"changeRate60Day":0.019408,"changeRateWTD":0,"changeRateMTD":0.014483,"changeRateQTD":0.014483,"changeRateYTD":0.027387,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.632774,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419996010.4999,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402499650,"askSize":20,"bidSize":100,"askPrice":11.57,"bidPrice":10.32,"week52High":13.5,"week52Low":10.02,"changeRate5Day":-0.054905,"changeRate20Day":-0.025974,"changeRate60Day":-0.07489,"changeRateWTD":0.014493,"changeRateMTD":0.006808,"changeRateQTD":-0.048051,"changeRateYTD":0.05,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10711.615127,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402499650,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0}]}}}