| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Truist Financial CorpUS TFC | 50.30 | -1.00% | -0.51 | 550.50萬 | 2.77億 | 1.45% | 614.67億 | -4.03% | -5.08% | +4.34% | +2.22% |
Netcapital Inc.US NCPL | 0.5800 | +126.83% | +0.3243 | 4.98億 | 2.76億 | 216.23% | 455.18萬 | +154.39% | +53.44% | -47.27% | -12.08% |
銀休特US PODD | 143.05 | -1.63% | -2.37 | 192.55萬 | 2.76億 | 2.97% | 99.08億 | -3.36% | -14.58% | -1.30% | -49.67% |
歐尼克（萬歐卡）US OKE | 91.70 | -1.42% | -1.32 | 298.28萬 | 2.75億 | 1.38% | 577.01億 | -5.53% | +3.27% | +9.24% | +24.76% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.75 | +0.56% | +0.33 | 460.25萬 | 2.75億 | 0.63% | 415.34億 | -0.30% | +4.46% | -2.29% | +2.80% |
Realty Income CorpUS O | 62.83 | -0.54% | -0.34 | 437.33萬 | 2.75億 | 0.74% | 594.51億 | +1.00% | -4.41% | +2.53% | +11.46% |
Toast, Inc.US TOST | 36.80 | +0.25% | +0.09 | 745.95萬 | 2.74億 | 2.68% | 213.44億 | +5.29% | +13.79% | +41.38% | +3.63% |
芬塔公司US VTR | 93.83 | +0.39% | +0.36 | 291.69萬 | 2.74億 | 1.68% | 456.17億 | +2.88% | -4.39% | +11.15% | +21.26% |
StriveUS ASST | 21.39 | +8.41% | +1.66 | 1,293.48萬 | 2.74億 | 16.62% | 18.28億 | +67.11% | +78.55% | +21.05% | +44.92% |
CF工業US CF | 127.26 | -1.53% | -1.98 | 214.16萬 | 2.73億 | 2.46% | 193.44億 | +6.30% | +3.53% | +13.27% | +64.55% |
拖拉機供應公司US TSCO | 35.38 | -1.50% | -0.54 | 764.26萬 | 2.73億 | 1.80% | 184.34億 | +1.90% | +12.46% | +12.21% | -29.25% |
MSCI全球ETF-iSharesUS ACWI | 161.08 | +0.55% | +0.88 | 168.81萬 | 2.72億 | 0.50% | 334.72億 | +0.62% | +4.23% | +1.60% | +13.85% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.00 | +0.10% | +0.03 | 935.64萬 | 2.71億 | 0.10% | 61.02億 | +0.14% | +0.17% | -0.24% | -0.96% |
泰尼特US THC | 271.88 | -2.41% | -6.71 | 99.46萬 | 2.71億 | 2.44% | 218.92億 | +0.62% | +3.52% | +55.08% | +36.82% |
美國前進保險公司US PGR | 222.09 | -0.82% | -1.83 | 121.63萬 | 2.70億 | 1.07% | 1,293.01億 | +7.17% | +1.17% | +16.64% | -2.47% |
10x Genomics, Inc.US TXG | 64.72 | +1.44% | +0.92 | 412.89萬 | 2.69億 | 6.94% | 84.32億 | +16.34% | +37.56% | +128.65% | +296.81% |
Live Nation EntertainmentUS LYV | 186.77 | +1.18% | +2.18 | 144.23萬 | 2.68億 | 1.52% | 438.43億 | +3.85% | +3.26% | +10.90% | +31.07% |
TKO Group HoldingsUS TKO | 193.41 | -0.01% | -0.01 | 138.60萬 | 2.68億 | 1.79% | 366.07億 | +0.68% | +3.95% | -5.74% | -7.46% |
Zoetis Inc.US ZTS | 77.29 | +0.16% | +0.12 | 347.94萬 | 2.68億 | 2.03% | 319.38億 | +4.50% | -0.28% | -0.51% | -38.57% |
Snap IncUS SNAP | 5.92 | +7.05% | +0.39 | 4,645.60萬 | 2.67億 | 8.86% | 100.12億 | +15.85% | +24.11% | +3.68% | -26.64% |