| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
德文能源US DVN | 46.91 | -2.74% | -1.32 | 730.74萬 | 3.45億 | 1.48% | 516.01億 | -1.92% | +9.96% | +5.44% | +28.06% |
加國自然資源US CNQ | 49.59 | -2.15% | -1.09 | 689.68萬 | 3.45億 | 1.77% | 1,022.30億 | 0.00% | +12.22% | +9.30% | +46.50% |
Hyperliquid Strategies IncUS PURR | 11.87 | +11.56% | +1.23 | 2,987.13萬 | 3.44億 | 15.70% | 23.81億 | +64.86% | +92.69% | +18.82% | +233.43% |
Ondas Holdings Inc.US ONDS | 8.24 | 0.00% | 0.00 | 4,161.11萬 | 3.44億 | 2.00% | 46.97億 | -9.05% | +4.83% | -37.67% | -15.57% |
洲際交易所US ICE | 161.78 | -0.74% | -1.21 | 211.98萬 | 3.43億 | 1.91% | 908.22億 | +3.59% | +5.93% | +9.42% | -0.11% |
Williams-Sonoma IncUS WSM | 234.74 | -1.27% | -3.03 | 146.16萬 | 3.43億 | 4.05% | 276.39億 | -2.75% | -0.67% | +15.31% | +31.44% |
Okta Inc.US OKTA | 130.61 | -0.27% | -0.36 | 262.32萬 | 3.43億 | 2.92% | 227.01億 | -9.25% | -4.11% | +5.95% | +51.05% |
HubSpotUS HUBS | 237.69 | -2.65% | -6.48 | 142.73萬 | 3.41億 | 4.92% | 118.53億 | +5.06% | -0.15% | +7.73% | -40.77% |
依歐格資源US EOG | 146.83 | -2.25% | -3.38 | 230.72萬 | 3.41億 | 1.64% | 770.86億 | -1.26% | +5.15% | +10.08% | +39.82% |
NRG能源US NRG | 113.61 | +1.64% | +1.83 | 296.71萬 | 3.39億 | 2.44% | 239.70億 | -1.69% | -10.94% | -15.27% | -28.65% |
HCA控股US HCA | 428.76 | -0.11% | -0.48 | 79.02萬 | 3.38億 | 1.10% | 928.27億 | +4.14% | +2.53% | +13.27% | -8.16% |
卡夫亨氏US KHC | 25.32 | -1.36% | -0.35 | 1,334.74萬 | 3.38億 | 1.71% | 299.70億 | +2.01% | -7.25% | +5.46% | +4.41% |
杜克能源US DUK | 121.59 | -0.31% | -0.38 | 276.68萬 | 3.37億 | 0.85% | 945.56億 | -1.94% | -5.92% | -0.93% | +3.74% |
Axon Enterprise, Inc.US AXON | 613.26 | +2.62% | +15.67 | 54.97萬 | 3.36億 | 5.03% | 498.20億 | -1.06% | +11.98% | +36.67% | +7.98% |
AngloGold Ashanti Ltd ADSUS AU | 123.39 | +2.42% | +2.92 | 276.30萬 | 3.35億 | 4.54% | 622.98億 | +25.97% | +56.29% | +27.42% | +44.69% |
Archer Daniels Midland CoUS ADM | 79.16 | +1.28% | +1.00 | 422.62萬 | 3.32億 | 4.84% | 380.42億 | -3.99% | -4.83% | -0.78% | +37.69% |
科帕特US CPRT | 33.33 | +0.21% | +0.07 | 998.19萬 | 3.31億 | 3.85% | 308.64億 | +5.78% | +8.60% | +1.71% | -14.87% |
CSX運輸US CSX | 51.51 | +0.14% | +0.07 | 641.95萬 | 3.31億 | 1.48% | 954.21億 | +2.53% | +1.32% | +13.81% | +42.10% |
特許通訊US CHTR | 155.14 | +3.22% | +4.84 | 214.90萬 | 3.31億 | 7.29% | 184.62億 | +4.58% | +10.84% | +7.70% | -25.68% |
ExpediaUS EXPE | 337.97 | -0.34% | -1.15 | 97.61萬 | 3.29億 | 2.16% | 405.64億 | +5.15% | +14.26% | +49.68% | +19.29% |