美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Polibeli Group Ltd US PLBL	6.09	+7.41%	+0.42	20.41萬	123.19萬	9.79%	22.31億	+2.35%	-9.78%	-15.42%	-44.43%
Replimune Group Inc. US REPL	15.80	+7.41%	+1.09	313.33萬	4,854.12萬	8.84%	14.89億	+1.41%	+195.33%	+81.82%	+62.55%
Cybin Inc US HELP	13.99	+7.41%	+0.97	299.77萬	4,163.64萬	10.06%	10.22億	+19.84%	+84.01%	+207.36%	+70.97%
Soluna Holdings, Inc. US SLNH	1.23	+7.42%	+0.09	1,373.28萬	1,706.24萬	11.35%	3.01億	+5.13%	+0.82%	-27.65%	+5.13%
ProKidney Corp. US PROK	1.73	+7.45%	+0.12	74.54萬	126.67萬	9.01%	5.23億	+25.36%	+12.34%	-5.46%	-22.77%
Hut 8 Mining Corp US HUT	85.50	+7.47%	+5.94	346.66萬	2.90億	7.93%	105.17億	+5.83%	-15.46%	-31.51%	+86.11%
2倍做多XPEV ETF-Leverage Shares US XPEG	3.75	+7.49%	+0.26	7.77萬	27.76萬	9.47%	114.22萬	-3.96%	-19.30%	-54.66%	-76.44%
Fold Holdings, Inc US FLD	0.5167	+7.49%	+0.0360	67.47萬	35.67萬	20.18%	2,845.84萬	+14.82%	+14.82%	-46.51%	-80.20%
Metals Royalty Co. (Direct Listing) US TMCR	6.45	+7.50%	+0.45	9.85萬	61.65萬	12.00%	4.07億	+0.78%	+4.88%	-49.81%	-57.00%
Lakewood-Amedex Biotherapeutics (Direct Listing) US LABT	2.29	+7.51%	+0.16	20.54萬	46.30萬	11.74%	542.66萬	-0.43%	+9.05%	-66.07%	-97.14%
Terrestrial Energy US IMSR	5.58	+7.51%	+0.39	108.60萬	595.61萬	9.25%	5.91億	+1.27%	+11.38%	-38.88%	-8.67%
Cardiol Therapeutics Inc US CRDL	2.00	+7.53%	+0.14	216.35萬	427.87萬	8.60%	2.34億	+5.54%	+66.67%	+63.93%	+109.69%
TJGC Group Limited US TJGC	6.56	+7.54%	+0.46	125.50萬	783.50萬	11.31%	6,625.60萬	+47.42%	+27.63%	-66.72%	+138.98%
Twist Bioscience Corp US TWST	151.42	+7.54%	+10.62	207.64萬	3.14億	9.62%	94.95億	+30.42%	+71.00%	+126.44%	+377.36%
Armata Pharmaceuticals, Inc. US ARMP	5.56	+7.54%	+0.39	9.40萬	51.72萬	9.09%	2.07億	+21.93%	+17.55%	-31.95%	-11.46%
ATYR PHARMA INC US ATYR	0.5700	+7.55%	+0.0400	67.45萬	37.48萬	7.13%	5,585.24萬	+13.07%	+15.38%	+5.07%	-27.21%
Intellia Therapeutics Inc US NTLA	13.51	+7.56%	+0.95	408.10萬	5,481.68萬	7.72%	18.91億	+16.47%	+24.06%	-3.98%	+50.28%
uniQure N.V. US QURE	51.05	+7.56%	+3.59	218.63萬	1.11億	8.02%	35.41億	+7.75%	+39.25%	+78.93%	+113.33%
J-Star Holding Co., Ltd. US YMAT	1.99	+7.57%	+0.14	1.47萬	2.85萬	10.26%	798.01萬	+4.19%	+17.40%	-70.95%	-14.59%
Corgi UMC 2x Daily ETF US UMCX	12.80	+7.60%	+0.90	204	2,611.00	0.00%	51.20萬	+13.87%	+24.11%	0.00%	-55.65%

1 ...625 626 627 628 629 ...643

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us/all-stocks/top-losers?page=627"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:626,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PLBL","nameCN":"Polibeli Group Ltd","changeRate":0.074074,"change":0.42,"latestPrice":6.09,"close":6.09,"volume":204057,"market":"US","high":6.285,"low":5.73,"preClose":5.67,"open":5.73,"turnoverRate":0.031946,"peRate":0,"amplitude":0.097884,"marketValue":2231299692.3,"askSize":21,"bidSize":1500,"askPrice":6.32,"bidPrice":5.65,"week52High":11.75,"week52Low":5.1,"changeRate5Day":0.023529,"changeRate20Day":-0.097778,"changeRate60Day":-0.154167,"changeRateWTD":0.018395,"changeRateMTD":0.121547,"changeRateQTD":-0.275,"changeRateYTD":-0.444343,"amount":1231914.038527,"eps":-0.016466,"lyrEps":-0.016466,"lyrPeRate":0,"pbRate":-49.127243,"volumeRatio":0.937503,"committee":0.972387,"roa":-0.244955,"roe":0,"changeRate5Min":0.004934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38899875,"shortable":3,"shares":366387470,"floatShares":6387500,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:10 EDT","volume":10,"amount":60.9,"timestamp":1787688604930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.67,"latestTime":"07:38 EDT","volume":10,"amount":56.7,"timestamp":1787657927502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:10 EDT","volume":10,"amount":60.9,"timestamp":1787688604930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.670000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REPL","nameCN":"Replimune Group Inc.","changeRate":0.074099,"change":1.09,"latestPrice":15.8,"close":15.8,"volume":3133257,"market":"US","high":15.89,"low":14.59,"preClose":14.71,"open":14.63,"turnoverRate":0.040437,"peRate":0,"amplitude":0.088375,"marketValue":1488670217.2,"askSize":90,"bidSize":200,"askPrice":15.76,"bidPrice":15.7,"week52High":15.89,"week52Low":1.5,"changeRate5Day":0.014121,"changeRate20Day":1.953271,"changeRate60Day":0.818182,"changeRateWTD":0.069736,"changeRateMTD":0.410714,"changeRateQTD":0.427281,"changeRateYTD":0.625514,"amount":48541238.002012,"eps":-3.154987,"lyrEps":-3.382838,"lyrPeRate":0,"pbRate":14.091251,"volumeRatio":1.042116,"committee":0.37931,"roa":-0.512955,"roe":-1.342856,"changeRate5Min":0.005089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224273001.4,"shortable":3,"shares":94219634,"floatShares":77485633,"hourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.8,"latestTime":"16:32 EDT","volume":9951,"amount":157224.317301,"timestamp":1787689951820,"change":-0.0600000000000005,"changeRate":-0.0037974683544304113},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.71,"latestTime":"08:48 EDT","volume":1071,"amount":15741.126387,"timestamp":1787662125317,"change":0.08999999999999986,"changeRate":0.006118286879673682},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.8,"latestTime":"16:32 EDT","volume":9951,"amount":157224.317301,"timestamp":1787689951820,"change":-0.0600000000000005,"changeRate":-0.0037974683544304113},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.710000038146973,"latestTime":"20260825 04:00 EDT","volume":56,"amount":817,"timestamp":1787644802080,"change":0,"changeRate":0},"impliedVol":0.9627,"impliedVolPercentile":0.2072},{"symbol":"HELP","nameCN":"Cybin Inc","changeRate":0.074117,"change":0.965,"latestPrice":13.985,"close":13.985,"volume":2997685,"market":"US","high":14.35,"low":13.04,"preClose":13.02,"open":13.16,"turnoverRate":0.053649,"peRate":0,"amplitude":0.100614,"marketValue":1021746897,"askSize":100,"bidSize":19,"askPrice":14.25,"bidPrice":13.95,"week52High":14.35,"week52Low":3.76,"changeRate5Day":0.198372,"changeRate20Day":0.840132,"changeRate60Day":2.073626,"changeRateWTD":0.110802,"changeRateMTD":0.788363,"changeRateQTD":1.115734,"changeRateYTD":0.709658,"amount":41636404.836316,"eps":-4.049081,"lyrEps":-3.892309,"lyrPeRate":0,"pbRate":4.220577,"volumeRatio":1.977273,"committee":-0.680672,"roa":-0.443826,"roe":-0.869393,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781424671.275,"shortable":0,"shares":73060200,"floatShares":55875915,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.985,"latestTime":"16:30 EDT","volume":3013,"amount":42322.493177,"timestamp":1787689815698,"change":0.015000000000000568,"changeRate":0.0010725777618877776},"preHourTrading":{"tag":"盘前","latestPrice":13.13,"preClose":13.02,"latestTime":"09:28 EDT","volume":9074,"amount":119006.127032,"timestamp":1787664490917,"change":0.11000000000000121,"changeRate":0.008448540706605315},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.985,"latestTime":"16:30 EDT","volume":3013,"amount":42322.493177,"timestamp":1787689815698,"change":0.015000000000000568,"changeRate":0.0010725777618877776},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.020000457763672,"latestTime":"20260825 04:00 EDT","volume":700,"amount":9204,"timestamp":1787644802131,"change":0.25,"changeRate":0.01920122820356185},"impliedVol":0.9107,"impliedVolPercentile":0.1491},{"symbol":"SLNH","nameCN":"Soluna Holdings, Inc.","changeRate":0.074236,"change":0.085,"latestPrice":1.23,"close":1.23,"volume":13732773,"market":"US","high":1.31,"low":1.18,"preClose":1.145,"open":1.2,"turnoverRate":0.073437,"peRate":0,"amplitude":0.113537,"marketValue":301350000,"askSize":998,"bidSize":17394,"askPrice":1.22,"bidPrice":1.19,"week52High":5.1399,"week52Low":0.43,"changeRate5Day":0.051282,"changeRate20Day":0.008197,"changeRate60Day":-0.276471,"changeRateWTD":0.042373,"changeRateMTD":0.008197,"changeRateQTD":-0.088889,"changeRateYTD":0.051282,"amount":17062434.408952,"eps":-1.185371,"lyrEps":-2.379999,"lyrPeRate":0,"pbRate":1.916509,"volumeRatio":1.346205,"committee":0.891475,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230010000,"shortable":0,"shares":245000000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":1.2005,"preClose":1.23,"latestTime":"16:33 EDT","volume":42689,"amount":51398.119495,"timestamp":1787690023511,"change":-0.02950000000000008,"changeRate":-0.02398373983739844},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.145,"latestTime":"09:29 EDT","volume":389001,"amount":462273.734061,"timestamp":1787664599916,"change":0.05499999999999994,"changeRate":0.04803493449781654},"postHourTrading":{"tag":"盘后","latestPrice":1.2005,"preClose":1.23,"latestTime":"16:33 EDT","volume":42689,"amount":51398.119495,"timestamp":1787690023511,"change":-0.02950000000000008,"changeRate":-0.02398373983739844},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1449999809265137,"latestTime":"20260825 04:00 EDT","volume":22924,"amount":27156,"timestamp":1787644802106,"change":0.02499997615814209,"changeRate":0.021834040676500757},"impliedVol":3.8335,"impliedVolPercentile":0},{"symbol":"PROK","nameCN":"ProKidney Corp.","changeRate":0.074534,"change":0.12,"latestPrice":1.73,"close":1.73,"volume":745386,"market":"US","high":1.76,"low":1.615,"preClose":1.61,"open":1.62,"turnoverRate":0.007991,"peRate":0,"amplitude":0.090062,"marketValue":523018271,"askSize":200,"bidSize":200,"askPrice":1.76,"bidPrice":1.68,"week52High":3.4799,"week52Low":1.3,"changeRate5Day":0.253623,"changeRate20Day":0.123377,"changeRate60Day":-0.054645,"changeRateWTD":0.074534,"changeRateMTD":0.123377,"changeRateQTD":-0.151961,"changeRateYTD":-0.227679,"amount":1266745.983072,"eps":-0.556619,"lyrEps":-0.51504,"lyrPeRate":0,"pbRate":-0.591963,"volumeRatio":0.507295,"committee":0,"roa":-0.356629,"roe":-0.589559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161363672.27,"shortable":3,"shares":302322700,"floatShares":93273799,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:20 EDT","volume":1345,"amount":2326.85,"timestamp":1787689200329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.61,"latestTime":"09:29 EDT","volume":5090,"amount":8245.76946,"timestamp":1787664570033,"change":0.010000000000000009,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:20 EDT","volume":1345,"amount":2326.85,"timestamp":1787689200329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6100000143051147,"latestTime":"20260825 04:00 EDT","volume":20,"amount":32,"timestamp":1787644802039,"change":0.009999990463256836,"changeRate":0.00621117414559334},"impliedVol":0.6698,"impliedVolPercentile":0.1952},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.074661,"change":5.94,"latestPrice":85.5,"close":85.5,"volume":3466634,"market":"US","high":85.69,"low":79.3843,"preClose":79.56,"open":80.12,"turnoverRate":0.033657,"peRate":0,"amplitude":0.079257,"marketValue":10516500000,"askSize":120,"bidSize":4,"askPrice":85.8,"bidPrice":85.26,"week52High":140.8,"week52Low":23.028,"changeRate5Day":0.058299,"changeRate20Day":-0.154637,"changeRate60Day":-0.315068,"changeRateWTD":0.057383,"changeRateMTD":-0.205612,"changeRateQTD":-0.259388,"changeRateYTD":0.861123,"amount":290131150.730331,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.289846,"volumeRatio":0.561378,"committee":-0.935484,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.008136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8806500000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":85.27,"preClose":85.5,"latestTime":"16:33 EDT","volume":25463,"amount":2177217.12519,"timestamp":1787690004299,"change":-0.23000000000000398,"changeRate":-0.0026900584795322103},"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":79.56,"latestTime":"09:29 EDT","volume":11866,"amount":963346.976876,"timestamp":1787664540060,"change":1.3999999999999915,"changeRate":0.017596782302664548},"postHourTrading":{"tag":"盘后","latestPrice":85.27,"preClose":85.5,"latestTime":"16:33 EDT","volume":25463,"amount":2177217.12519,"timestamp":1787690004299,"change":-0.23000000000000398,"changeRate":-0.0026900584795322103},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":79.55999755859375,"latestTime":"20260825 04:00 EDT","volume":5081,"amount":409047,"timestamp":1787644802063,"change":1.410003662109375,"changeRate":0.017722520178195658},"impliedVol":1.0335,"impliedVolPercentile":0.4064},{"symbol":"XPEG","nameCN":"2倍做多XPEV ETF-Leverage Shares","changeRate":0.074883,"change":0.2609,"latestPrice":3.745,"close":3.745,"volume":77703,"market":"US","high":3.7601,"low":3.43,"preClose":3.4841,"open":3.52,"turnoverRate":0.254764,"peRate":0,"amplitude":0.094745,"marketValue":1142225,"askSize":310,"bidSize":2100,"askPrice":3.8,"bidPrice":3.75,"week52High":15.893,"week52Low":3.43,"changeRate5Day":-0.039571,"changeRate20Day":-0.192992,"changeRate60Day":-0.54661,"changeRateWTD":-0.110451,"changeRateMTD":-0.230722,"changeRateQTD":-0.280734,"changeRateYTD":-0.764362,"amount":277563.991952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396632,"committee":0.742739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142225,"shortable":3,"shares":305000,"floatShares":305000,"hourTrading":{"tag":"盘后","latestPrice":3.7649,"preClose":3.745,"latestTime":"16:04 EDT","volume":5,"amount":18.8245,"timestamp":1787688247076,"change":0.019899999999999807,"changeRate":0.005313751668891804},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.4841,"latestTime":"09:20 EDT","volume":3548,"amount":12319.32054,"timestamp":1787664042986,"change":0.02589999999999959,"changeRate":0.007433770557676183},"postHourTrading":{"tag":"盘后","latestPrice":3.7649,"preClose":3.745,"latestTime":"16:04 EDT","volume":5,"amount":18.8245,"timestamp":1787688247076,"change":0.019899999999999807,"changeRate":0.005313751668891804},"impliedVol":0.7718,"impliedVolPercentile":0.6963},{"symbol":"FLD","nameCN":"Fold Holdings, Inc","changeRate":0.074891,"change":0.036,"latestPrice":0.5167,"close":0.5167,"volume":674701,"market":"US","high":0.56,"low":0.463,"preClose":0.4807,"open":0.463,"turnoverRate":0.034524,"peRate":0,"amplitude":0.201789,"marketValue":28458389.24,"askSize":1000,"bidSize":2000,"askPrice":0.55,"bidPrice":0.5001,"week52High":4.695,"week52Low":0.3551,"changeRate5Day":0.148222,"changeRate20Day":0.148222,"changeRate60Day":-0.465058,"changeRateWTD":0.041524,"changeRateMTD":0.148222,"changeRateQTD":0.139863,"changeRateYTD":-0.802031,"amount":356663.864062,"eps":-1.47205,"lyrEps":-1.648322,"lyrPeRate":0,"pbRate":0.910641,"volumeRatio":0.745651,"committee":0.333333,"roa":-0.167447,"roe":-1.21821,"changeRate5Min":-0.031853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10097719.2904,"shortable":0,"shares":55077200,"floatShares":19542712,"hourTrading":{"tag":"盘后","latestPrice":0.5012,"preClose":0.5167,"latestTime":"16:32 EDT","volume":6443,"amount":3311.658188,"timestamp":1787689929246,"change":-0.01550000000000007,"changeRate":-0.029998064640991036},"preHourTrading":{"tag":"盘前","latestPrice":0.4747,"preClose":0.4807,"latestTime":"09:28 EDT","volume":27613,"amount":13334.935679,"timestamp":1787664497910,"change":-0.006000000000000005,"changeRate":-0.012481797378822561},"postHourTrading":{"tag":"盘后","latestPrice":0.5012,"preClose":0.5167,"latestTime":"16:32 EDT","volume":6443,"amount":3311.658188,"timestamp":1787689929246,"change":-0.01550000000000007,"changeRate":-0.029998064640991036},"overnightTrading":{"tag":"夜盘","latestPrice":0.4968999922275543,"preClose":0.48069998621940613,"latestTime":"20260825 04:00 EDT","volume":2579,"amount":1251,"timestamp":1787644802069,"change":0.016200006008148193,"changeRate":0.03370086638769741},"impliedVol":3.3958,"impliedVolPercentile":0.8167},{"symbol":"TMCR","nameCN":"Metals Royalty Co. (Direct Listing)","changeRate":0.075,"change":0.45,"latestPrice":6.45,"close":6.45,"volume":98527,"market":"US","high":6.6,"low":5.88,"preClose":6,"open":5.88,"turnoverRate":0.004389,"peRate":0,"amplitude":0.12,"marketValue":406665405,"askSize":1,"bidSize":47,"askPrice":6.44,"bidPrice":6,"week52High":21.38,"week52Low":4.9,"changeRate5Day":0.007812,"changeRate20Day":0.04878,"changeRate60Day":-0.498054,"changeRateWTD":0.053922,"changeRateMTD":0.102564,"changeRateQTD":-0.096639,"changeRateYTD":-0.57,"amount":616504.013818,"eps":-0.2731,"lyrEps":0.025389,"lyrPeRate":254.047028,"pbRate":3.364904,"volumeRatio":0.571378,"committee":0.958333,"roa":-0.11683,"roe":-0.260298,"changeRate5Min":0.022187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144792928.2,"shortable":3,"shares":63048900,"floatShares":22448516,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.45,"latestTime":"16:10 EDT","volume":107,"amount":689.15001,"timestamp":1787688652483,"change":-0.009999999999999787,"changeRate":-0.0015503875968991916},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":6,"latestTime":"09:09 EDT","volume":1845,"amount":10720.449252,"timestamp":1787663382519,"change":-0.33000000000000007,"changeRate":-0.055000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.45,"latestTime":"16:10 EDT","volume":107,"amount":689.15001,"timestamp":1787688652483,"change":-0.009999999999999787,"changeRate":-0.0015503875968991916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LABT","nameCN":"Lakewood-Amedex Biotherapeutics (Direct Listing)","changeRate":0.075117,"change":0.16,"latestPrice":2.29,"close":2.29,"volume":205415,"market":"US","high":2.35,"low":2.1,"preClose":2.13,"open":2.1,"turnoverRate":0.145113,"peRate":0,"amplitude":0.117371,"marketValue":5426613,"askSize":10,"bidSize":45,"askPrice":2.38,"bidPrice":2.26,"week52High":98.2,"week52Low":1.66,"changeRate5Day":-0.004348,"changeRate20Day":0.090476,"changeRate60Day":-0.660741,"changeRateWTD":0.022321,"changeRateMTD":0.133663,"changeRateQTD":-0.270701,"changeRateYTD":-0.971375,"amount":462957.600063,"eps":-10.199959,"lyrEps":-8.39872,"lyrPeRate":0,"pbRate":1.25296,"volumeRatio":2.713397,"committee":0.636364,"roa":-1.393964,"roe":-4.028352,"changeRate5Min":0.01728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3241614.08,"shortable":3,"shares":2369700,"floatShares":1415552,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.29,"latestTime":"16:31 EDT","volume":1713,"amount":3992.858252,"timestamp":1787689916177,"change":-0.03000000000000025,"changeRate":-0.013100436681222816},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.13,"latestTime":"09:17 EDT","volume":1450,"amount":3120.39275,"timestamp":1787663831370,"change":0.010000000000000231,"changeRate":0.004694835680751282},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.29,"latestTime":"16:31 EDT","volume":1713,"amount":3992.858252,"timestamp":1787689916177,"change":-0.03000000000000025,"changeRate":-0.013100436681222816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMSR","nameCN":"Terrestrial Energy","changeRate":0.075145,"change":0.39,"latestPrice":5.58,"close":5.58,"volume":1085976,"market":"US","high":5.63,"low":5.15,"preClose":5.19,"open":5.25,"turnoverRate":0.013036,"peRate":0,"amplitude":0.092486,"marketValue":591118974,"askSize":3,"bidSize":3,"askPrice":5.59,"bidPrice":5.58,"week52High":31.5,"week52Low":4.38,"changeRate5Day":0.012704,"changeRate20Day":0.113772,"changeRate60Day":-0.388828,"changeRateWTD":0.001795,"changeRateMTD":0.136456,"changeRateQTD":-0.211864,"changeRateYTD":-0.086743,"amount":5956073.099293,"eps":-0.380788,"lyrEps":-0.391037,"lyrPeRate":0,"pbRate":2.098742,"volumeRatio":1.001208,"committee":0,"roa":-0.149037,"roe":-0.274145,"changeRate5Min":0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464834679.48,"shortable":3,"shares":105935300,"floatShares":83303706,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.58,"latestTime":"16:10 EDT","volume":9892,"amount":55192.260674,"timestamp":1787688655184,"change":-0.009999999999999787,"changeRate":-0.0017921146953404636},"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.19,"latestTime":"09:26 EDT","volume":2908,"amount":15284.820224,"timestamp":1787664408401,"change":0.0699999999999994,"changeRate":0.013487475915221463},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.58,"latestTime":"16:10 EDT","volume":9892,"amount":55192.260674,"timestamp":1787688655184,"change":-0.009999999999999787,"changeRate":-0.0017921146953404636},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.190000057220459,"latestTime":"20260825 04:00 EDT","volume":924,"amount":4849,"timestamp":1787644802092,"change":0.04999971389770508,"changeRate":0.009633856136117804},"impliedVol":1.1945,"impliedVolPercentile":0.0534},{"symbol":"CRDL","nameCN":"Cardiol Therapeutics Inc","changeRate":0.075269,"change":0.14,"latestPrice":2,"close":2,"volume":2163471,"market":"US","high":2.02,"low":1.86,"preClose":1.86,"open":1.89,"turnoverRate":0.022064,"peRate":0,"amplitude":0.086022,"marketValue":233645342,"askSize":100,"bidSize":400,"askPrice":2.01,"bidPrice":1.95,"week52High":2.02,"week52Low":0.88,"changeRate5Day":0.055409,"changeRate20Day":0.666667,"changeRate60Day":0.639344,"changeRateWTD":0.075269,"changeRateMTD":0.574803,"changeRateQTD":0.886792,"changeRateYTD":1.096876,"amount":4278699.938747,"eps":-0.236039,"lyrEps":-0.283542,"lyrPeRate":0,"pbRate":9.723505,"volumeRatio":1.628352,"committee":0.6,"roa":-0.909204,"roe":-1.901803,"changeRate5Min":0.007557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196111000,"shortable":3,"shares":116822671,"floatShares":98055500,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:10 EDT","volume":62,"amount":124,"timestamp":1787688604788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.86,"latestTime":"05:02 EDT","volume":1,"amount":1.9,"timestamp":1787648565596,"change":0.039999999999999813,"changeRate":0.02150537634408592},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:10 EDT","volume":62,"amount":124,"timestamp":1787688604788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8600000143051147,"latestTime":"20260825 04:00 EDT","volume":11,"amount":20,"timestamp":1787644802122,"change":-0.029999971389770508,"changeRate":-0.016129016752173694},"impliedVol":0.0009,"impliedVolPercentile":0.0159},{"symbol":"TJGC","nameCN":"TJGC Group Limited","changeRate":0.07541,"change":0.46,"latestPrice":6.56,"close":6.56,"volume":1254990,"market":"US","high":6.7,"low":6.01,"preClose":6.1,"open":6.24,"turnoverRate":0.197636,"peRate":0,"amplitude":0.113115,"marketValue":66256000,"askSize":100,"bidSize":300,"askPrice":6.99,"bidPrice":6.15,"week52High":7.65,"week52Low":1.4601,"changeRate5Day":0.474157,"changeRate20Day":0.276265,"changeRate60Day":-0.667174,"changeRateWTD":0.407725,"changeRateMTD":0.247148,"changeRateQTD":0.448124,"changeRateYTD":1.3898,"amount":7834964.844589,"eps":-0.588,"lyrEps":-0.588006,"lyrPeRate":0,"pbRate":10.707701,"volumeRatio":0.533717,"committee":0.5,"roa":-0.345593,"roe":-1.310537,"changeRate5Min":0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41656000,"shortable":3,"shares":10100000,"floatShares":6350000,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.56,"latestTime":"16:31 EDT","volume":397,"amount":2481.210062,"timestamp":1787689861940,"change":-0.35999999999999943,"changeRate":-0.05487804878048772},"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.1,"latestTime":"09:29 EDT","volume":4180,"amount":25459.810266,"timestamp":1787664569091,"change":0.14000000000000057,"changeRate":0.022950819672131244},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.56,"latestTime":"16:31 EDT","volume":397,"amount":2481.210062,"timestamp":1787689861940,"change":-0.35999999999999943,"changeRate":-0.05487804878048772},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":6.099999904632568,"latestTime":"20260825 04:00 EDT","volume":156,"amount":925,"timestamp":1787644802060,"change":-0.21000003814697266,"changeRate":-0.03442623630001875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.075426,"change":10.62,"latestPrice":151.42,"close":151.42,"volume":2076431,"market":"US","high":154.96,"low":141.41,"preClose":140.8,"open":145.73,"turnoverRate":0.033621,"peRate":0,"amplitude":0.096236,"marketValue":9495154508,"askSize":9,"bidSize":10,"askPrice":153.12,"bidPrice":149.06,"week52High":154.96,"week52Low":23.3,"changeRate5Day":0.30422,"changeRate20Day":0.709994,"changeRate60Day":1.264394,"changeRateWTD":0.040044,"changeRateMTD":0.65396,"changeRateQTD":0.471812,"changeRateYTD":3.773644,"amount":314389415.350967,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":21.30205,"volumeRatio":0.957036,"committee":0.052632,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9351623944.259998,"shortable":3,"shares":62707400,"floatShares":61759503,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":151.42,"latestTime":"16:30 EDT","volume":59723,"amount":9060344.60476,"timestamp":1787689827923,"change":-1.4199999999999875,"changeRate":-0.009377889314489418},"preHourTrading":{"tag":"盘前","latestPrice":144.95,"preClose":140.8,"latestTime":"09:28 EDT","volume":2477,"amount":355242.6705,"timestamp":1787664534068,"change":4.149999999999977,"changeRate":0.029474431818181653},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":151.42,"latestTime":"16:30 EDT","volume":59723,"amount":9060344.60476,"timestamp":1787689827923,"change":-1.4199999999999875,"changeRate":-0.009377889314489418},"overnightTrading":{"tag":"夜盘","latestPrice":142.0399932861328,"preClose":140.8000030517578,"latestTime":"20260825 04:00 EDT","volume":134,"amount":18790,"timestamp":1787644802104,"change":1.239990234375,"changeRate":0.008806748632804944},"impliedVol":0.893,"impliedVolPercentile":0.8924},{"symbol":"ARMP","nameCN":"Armata Pharmaceuticals, Inc.","changeRate":0.075435,"change":0.39,"latestPrice":5.56,"close":5.56,"volume":93981,"market":"US","high":5.7,"low":5.23,"preClose":5.17,"open":5.23,"turnoverRate":0.007914,"peRate":0,"amplitude":0.090909,"marketValue":206731803.24,"askSize":100,"bidSize":100,"askPrice":6.86,"bidPrice":5.3,"week52High":16.34,"week52Low":2.4,"changeRate5Day":0.219298,"changeRate20Day":0.175476,"changeRate60Day":-0.319461,"changeRateWTD":0.090196,"changeRateMTD":0.22467,"changeRateQTD":-0.141975,"changeRateYTD":-0.11465,"amount":517162.006675,"eps":-5.274373,"lyrEps":-4.799999,"lyrPeRate":0,"pbRate":-0.894273,"volumeRatio":0.866889,"committee":0,"roa":-0.258316,"roe":-34.393524,"changeRate5Min":-0.008029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66027224,"shortable":3,"shares":37181979,"floatShares":11875400,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"16:10 EDT","volume":223,"amount":1239.88,"timestamp":1787688604746,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"16:10 EDT","volume":223,"amount":1239.88,"timestamp":1787688604746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.170000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.917,"impliedVolPercentile":0.8924},{"symbol":"ATYR","nameCN":"ATYR PHARMA INC","changeRate":0.075472,"change":0.04,"latestPrice":0.57,"close":0.57,"volume":674471,"market":"US","high":0.57,"low":0.5322,"preClose":0.53,"open":0.5386,"turnoverRate":0.007028,"peRate":0,"amplitude":0.071321,"marketValue":55852381.38,"askSize":50,"bidSize":458,"askPrice":0.579,"bidPrice":0.55,"week52High":6.5,"week52Low":0.395,"changeRate5Day":0.130728,"changeRate20Day":0.153846,"changeRate60Day":0.050691,"changeRateWTD":0.13659,"changeRateMTD":0.173564,"changeRateQTD":-0.044906,"changeRateYTD":-0.272124,"amount":374826.010163,"eps":-0.621383,"lyrEps":-0.797093,"lyrPeRate":0,"pbRate":1.144798,"volumeRatio":1.034664,"committee":0.80315,"roa":-0.46582,"roe":-0.986807,"changeRate5Min":0.013514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54700620,"shortable":3,"shares":97986634,"floatShares":95966000,"hourTrading":{"tag":"盘后","latestPrice":0.5689,"preClose":0.57,"latestTime":"16:19 EDT","volume":57,"amount":32.483399,"timestamp":1787689153338,"change":-0.0010999999999999899,"changeRate":-0.001929824561403491},"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.53,"latestTime":"08:40 EDT","volume":4848,"amount":2606.909222,"timestamp":1787661630913,"change":0.010000000000000009,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":0.5689,"preClose":0.57,"latestTime":"16:19 EDT","volume":57,"amount":32.483399,"timestamp":1787689153338,"change":-0.0010999999999999899,"changeRate":-0.001929824561403491},"overnightTrading":{"tag":"夜盘","latestPrice":0.5300999879837036,"preClose":0.5299999713897705,"latestTime":"20260825 04:00 EDT","volume":537,"amount":279,"timestamp":1787644802122,"change":0.00010001659393310547,"changeRate":0.00018871056477765666},"impliedVol":1.3058,"impliedVolPercentile":0.3865},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.075637,"change":0.95,"latestPrice":13.51,"close":13.51,"volume":4081009,"market":"US","high":13.73,"low":12.76,"preClose":12.56,"open":12.84,"turnoverRate":0.029666,"peRate":0,"amplitude":0.077229,"marketValue":1891400000,"askSize":750,"bidSize":200,"askPrice":13.63,"bidPrice":13.42,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.164655,"changeRate20Day":0.240588,"changeRate60Day":-0.039801,"changeRateWTD":0.052181,"changeRateMTD":0.264981,"changeRateQTD":-0.201537,"changeRateYTD":0.502781,"amount":54816771.281984,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.599127,"volumeRatio":0.997192,"committee":-0.578947,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.004334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1858496165.33,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":13.4479,"preClose":13.51,"latestTime":"16:25 EDT","volume":89091,"amount":1203428.844351,"timestamp":1787689501500,"change":-0.062099999999999156,"changeRate":-0.0045965951147297675},"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":13.4479,"preClose":13.51,"latestTime":"16:25 EDT","volume":89091,"amount":1203428.844351,"timestamp":1787689501500,"change":-0.062099999999999156,"changeRate":-0.0045965951147297675},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.8806,"impliedVolPercentile":0.3984},{"symbol":"QURE","nameCN":"uniQure N.V.","changeRate":0.075643,"change":3.59,"latestPrice":51.05,"close":51.05,"volume":2186258,"market":"US","high":51.7199,"low":47.915,"preClose":47.46,"open":48,"turnoverRate":0.038005,"peRate":0,"amplitude":0.080171,"marketValue":3541154720,"askSize":100,"bidSize":102,"askPrice":51.5,"bidPrice":50.43,"week52High":71.5,"week52Low":8.73,"changeRate5Day":0.077459,"changeRate20Day":0.392526,"changeRate60Day":0.789345,"changeRateWTD":0.055406,"changeRateMTD":0.170066,"changeRateQTD":0.108337,"changeRateYTD":1.133305,"amount":110549458.813705,"eps":-4.039896,"lyrEps":-3.46024,"lyrPeRate":0,"pbRate":10.927803,"volumeRatio":2.387301,"committee":0.009901,"roa":-0.157151,"roe":-1.576074,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2936656355,"shortable":3,"shares":69366400,"floatShares":57525100,"hourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":51.05,"latestTime":"16:28 EDT","volume":13011,"amount":663833.385285,"timestamp":1787689708494,"change":-0.20999999999999375,"changeRate":-0.004113614103819662},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.46,"latestTime":"09:12 EDT","volume":818,"amount":39351.561992,"timestamp":1787663569894,"change":0.5399999999999991,"changeRate":0.011378002528444987},"postHourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":51.05,"latestTime":"16:28 EDT","volume":13011,"amount":663833.385285,"timestamp":1787689708494,"change":-0.20999999999999375,"changeRate":-0.004113614103819662},"overnightTrading":{"tag":"夜盘","latestPrice":47.459999084472656,"preClose":47.459999084472656,"latestTime":"20260825 04:00 EDT","volume":5,"amount":237,"timestamp":1787644802092,"change":0,"changeRate":0},"impliedVol":1.1061,"impliedVolPercentile":0.4303},{"symbol":"YMAT","nameCN":"J-Star Holding Co., Ltd.","changeRate":0.075676,"change":0.14,"latestPrice":1.99,"close":1.99,"volume":14702,"market":"US","high":1.99,"low":1.8001,"preClose":1.85,"open":1.85,"turnoverRate":0.022138,"peRate":0,"amplitude":0.102649,"marketValue":7980099,"askSize":747,"bidSize":343,"askPrice":1.99,"bidPrice":1.82,"week52High":28.7,"week52Low":1.175,"changeRate5Day":0.041885,"changeRate20Day":0.174041,"changeRate60Day":-0.709489,"changeRateWTD":0.105556,"changeRateMTD":0.058511,"changeRateQTD":-0.254682,"changeRateYTD":-0.145923,"amount":28466.000465,"eps":-6.15,"lyrEps":-6.15,"lyrPeRate":0,"pbRate":-1.177416,"volumeRatio":1.146015,"committee":-0.370642,"roa":-0.817467,"roe":-6.484995,"changeRate5Min":0.099448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1321559,"shortable":0,"shares":4010100,"floatShares":664100,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:24 EDT","volume":16,"amount":30.82,"timestamp":1787689477418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.8886,"preClose":1.85,"latestTime":"09:20 EDT","volume":4928,"amount":9987.345984,"timestamp":1787664010992,"change":0.03859999999999997,"changeRate":0.020864864864864847},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:24 EDT","volume":16,"amount":30.82,"timestamp":1787689477418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.850000023841858,"latestTime":"20260825 04:00 EDT","volume":119,"amount":220,"timestamp":1787644801854,"change":0.039999961853027344,"changeRate":0.021621600722988223},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCX","nameCN":"Corgi UMC 2x Daily ETF","changeRate":0.076001,"change":0.9041,"latestPrice":12.8,"close":12.8,"volume":204,"market":"US","high":12.8,"low":12.8,"preClose":11.8959,"open":12.8,"turnoverRate":0.0051,"peRate":0,"amplitude":0,"marketValue":512000,"askSize":100,"bidSize":100,"askPrice":14.11,"bidPrice":11.24,"week52High":30.3,"week52Low":9.9853,"changeRate5Day":0.138739,"changeRate20Day":0.24114,"changeRate60Day":0,"changeRateWTD":0.162865,"changeRateMTD":0.038556,"changeRateQTD":-0.517709,"changeRateYTD":-0.55648,"amount":2611.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512000,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":12.5228,"preClose":12.8,"latestTime":"16:10 EDT","volume":4,"amount":50.0912,"timestamp":1787688604633,"change":-0.27720000000000056,"changeRate":-0.021656250000000044},"postHourTrading":{"tag":"盘后","latestPrice":12.5228,"preClose":12.8,"latestTime":"16:10 EDT","volume":4,"amount":50.0912,"timestamp":1787688604633,"change":-0.27720000000000056,"changeRate":-0.021656250000000044},"impliedVol":0,"impliedVolPercentile":0}]}}}