| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
USA Rare Earth Inc.US USAR | 19.41 | +6.12% | +1.12 | 1,352.14萬 | 2.56億 | 8.17% | 47.50億 | +4.86% | +38.05% | -30.70% | +63.11% |
Corgi MSTR 2x Daily ETFUS MSTC | 49.17 | +6.11% | +2.83 | 3,661 | 18.02萬 | 2.37% | 73.76萬 | +80.61% | +64.76% | 0.00% | +93.28% |
IDEAYA BiosciencesUS IDYA | 42.48 | +6.09% | +2.44 | 102.21萬 | 4,296.70萬 | 6.54% | 40.90億 | +12.00% | +17.48% | +44.15% | +22.88% |
Uranium Energy CorpUS UEC | 13.27 | +6.08% | +0.76 | 1,094.53萬 | 1.45億 | 8.63% | 65.67億 | +21.08% | +40.57% | -3.63% | +13.61% |
Seabridge GoldUS SA | 35.03 | +6.06% | +2.00 | 91.68萬 | 3,140.77萬 | 9.14% | 37.70億 | +12.89% | +39.95% | +2.70% | +18.38% |
Trident Digital TechUS TDTH | 2.02 | +6.05% | +0.12 | 2.56萬 | 5.14萬 | 15.26% | 950.86萬 | -1.71% | -30.28% | -21.60% | -77.62% |
Ellomay Capital LtdUS ELLO | 21.40 | +6.05% | +1.22 | 8,431 | 17.74萬 | 9.96% | 2.95億 | +4.65% | +7.05% | -10.87% | -11.93% |
Reading International IncUS RDI | 1.93 | +6.04% | +0.11 | 15.63萬 | 29.64萬 | 10.44% | 4,417.79萬 | +10.29% | +32.19% | +70.80% | +83.81% |
IREN LtdUS IREN | 42.21 | +6.03% | +2.40 | 3,205.40萬 | 13.37億 | 5.97% | 150.85億 | +0.50% | +24.40% | -33.57% | +11.76% |
Kodiak Sciences Inc.US KOD | 39.46 | +6.02% | +2.24 | 57.13萬 | 2,227.71萬 | 5.32% | 24.69億 | -2.93% | -2.06% | +7.49% | +41.13% |
Chemomab Therapeutics Ltd.US CMMB | 2.30 | +5.99% | +0.13 | 13.96萬 | 31.75萬 | 11.52% | 1,685.37萬 | +20.42% | +60.84% | +15.00% | +39.39% |
SecuritizeUS SECZ | 6.73 | +5.98% | +0.38 | 198.86萬 | 1,316.68萬 | 12.28% | 10.97億 | +14.26% | -4.94% | -50.24% | -40.23% |
InfleqtionUS INFQ | 13.83 | +5.98% | +0.78 | 868.72萬 | 1.19億 | 6.90% | 31.12億 | +7.13% | +44.67% | -14.73% | -11.35% |
Ambiq MicroUS AMBQ | 60.12 | +5.98% | +3.39 | 30.87萬 | 1,844.23萬 | 3.59% | 14.54億 | -4.59% | -0.33% | -24.53% | +110.95% |
玖富US JFU | 2.84 | +5.97% | +0.16 | 1.41萬 | 3.87萬 | 12.87% | 3,343.63萬 | -3.40% | +42.00% | -7.19% | -55.56% |
The Honest Company, Inc.US HNST | 5.51 | +5.97% | +0.31 | 290.68萬 | 1,570.29萬 | 7.37% | 5.91億 | +15.89% | +44.11% | +57.29% | +113.37% |
Avita Medical Ltd.US RCEL | 10.50 | +5.95% | +0.59 | 45.05萬 | 473.09萬 | 8.48% | 3.23億 | +6.60% | +127.77% | +142.49% | +204.35% |
Cerence Inc.US CRNC | 8.02 | +5.94% | +0.45 | 67.07萬 | 531.52萬 | 5.94% | 3.62億 | -5.31% | -1.47% | -37.64% | -24.98% |
Roundhill AMD WeeklyPay ETFUS AMDW | 80.63 | +5.90% | +4.49 | 8.49萬 | 678.71萬 | 2.94% | 1.24億 | -3.18% | +0.54% | -26.79% | +59.79% |
Aspire Biopharma Holdings Inc.US ASBP | 8.27 | +5.89% | +0.46 | 2.89萬 | 24.18萬 | 15.36% | 1,159.95萬 | +8.25% | +14.15% | +50.64% | -94.78% |