| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T3 DefenseUS DFNS | 13.70 | +24.43% | +2.69 | 902.46萬 | 1.28億 | 39.33% | 2,279.41萬 | -49.63% | -42.92% | -75.38% | -97.28% |
2倍做多GEMI ETF-Leverage SharesUS GEMG | 9.08 | +24.39% | +1.78 | 4.33萬 | 37.64萬 | 24.85% | 98.52萬 | +73.61% | +7.49% | -36.34% | -89.35% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 98.26 | +22.90% | +18.31 | 42.97萬 | 4,044.38萬 | 19.91% | 2,947.65萬 | +213.61% | +287.52% | +367.68% | +376.73% |
Rezolve AIUS RZLV | 2.94 | +20.99% | +0.51 | 3,594.45萬 | 1.01億 | 14.20% | 11.73億 | +20.00% | +27.27% | -1.34% | +14.40% |
Exyn Technologies (Unit IPO)US EXYN | 2.75 | +19.57% | +0.45 | 43.78萬 | 114.96萬 | 24.79% | 2,187.35萬 | +19.57% | +10.00% | -54.17% | -59.26% |
Orion Energy Systems IncUS OESX | 25.05 | +19.35% | +4.06 | 7.78萬 | 184.35萬 | 17.54% | 1.02億 | +31.30% | +142.99% | +163.71% | +62.89% |
Generate BiomedicinesUS GENB | 20.98 | +18.37% | +3.26 | 90.06萬 | 1,742.76萬 | 21.25% | 26.89億 | +30.44% | +59.63% | +59.87% | +31.09% |
AEON BiopharmaUS AEON | 0.2333 | +18.19% | +0.0359 | 255.78萬 | 58.66萬 | 20.36% | 1,163.77萬 | -4.78% | -8.04% | -69.17% | -78.79% |
Tenax Therapeutics, Inc.US TENX | 2.19 | +18.18% | +0.34 | 498.43萬 | 1,088.29萬 | 9.19% | 8,182.36萬 | +28.61% | -86.16% | -81.58% | -82.06% |
Pacific Biosciences of CaliforniUS PACB | 1.51 | +18.05% | +0.23 | 469.73萬 | 673.12萬 | 17.20% | 4.69億 | +32.54% | +8.71% | +1.41% | -19.20% |
PAMT CORPUS PAMT | 13.00 | +17.43% | +1.93 | 7,365 | 9.10萬 | 16.26% | 2.72億 | +9.89% | -24.33% | -3.92% | +7.62% |
CRITICAL METALS CORPORATIONUS CRML | 7.81 | +17.02% | +1.14 | 734.04萬 | 5,527.45萬 | 16.49% | 11.45億 | +26.91% | +37.90% | -30.31% | +12.46% |
Capricor Therapeutics IncUS CAPR | 7.95 | +16.91% | +1.15 | 903.56萬 | 7,320.00萬 | 19.56% | 4.62億 | +12.29% | +21.00% | -73.46% | -72.45% |
2倍做多SMCI ETF-GranitesharesUS SMCL | 17.56 | +16.76% | +2.52 | 47.93萬 | 824.76萬 | 11.65% | 4,711.35萬 | +2.15% | +64.11% | -55.86% | -41.73% |
2倍做多SMCI ETF-DefianceUS SMCX | 12.62 | +16.64% | +1.80 | 373.70萬 | 4,585.85萬 | 12.16% | 1.67億 | +2.27% | +62.85% | -56.94% | -44.65% |
HCW Biologics Inc.US HCWB | 2.68 | +16.02% | +0.37 | 18.72萬 | 47.53萬 | 26.32% | 492.13萬 | +25.82% | +3.68% | -77.44% | -53.98% |
Aprea Therapeutics, Inc.US APRE | 0.9313 | +15.66% | +0.1261 | 74.80萬 | 67.13萬 | 19.06% | 1,172.61萬 | +38.59% | +51.75% | +4.34% | +9.18% |
Primech Holdings Ltd.US PMEC | 0.5292 | +15.19% | +0.0698 | 1.43萬 | 6,978.17 | 0.00% | 2,033.08萬 | +2.34% | +26.00% | -24.40% | -48.12% |
Methode Electronics IncUS MEI | 16.15 | +15.11% | +2.12 | 9.37萬 | 149.31萬 | 6.06% | 5.72億 | +0.87% | +9.05% | +39.95% | +143.22% |
PSQ HOLDINGS INCUS PSQH | 6.77 | +14.60% | +0.86 | 10.11萬 | 65.22萬 | 12.74% | 2,279.64萬 | +61.65% | +83.05% | -30.96% | -56.16% |