股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BYD HK SDR 10to1 SI HYDD.SI	1.510	+0.67%	+0.010	18.38萬	27.84萬	3.33%	137.49億	+3.42%	+4.14%	+0.43%	-4.02%
萬國公司 SI B61.SI	4.350	0.00%	0.000	18.27萬	79.46萬	1.38%	11.27億	-2.47%	-6.08%	-5.50%	-4.71%
Trip.com HK SDR 50to1 SI HTGD.SI	1.160	-0.85%	-0.010	18.00萬	20.83萬	1.71%	7.31億	+0.87%	-1.69%	-4.13%	-36.61%
免稅國際 SI 5SO.SI	0.070	+2.94%	+0.002	17.50萬	1.21萬	2.94%	8,386.00萬	+6.06%	+2.94%	+2.94%	-16.67%
大華平安富時東盟股息精選ETF SI UPD.SI	1.043	+0.58%	+0.006	17.49萬	18.21萬	0.48%	8,425.56萬	+1.16%	+3.47%	+8.08%	+5.36%
Sea US SDR 50to1 SI UGGD.SI	3.020	+2.37%	+0.070	17.30萬	51.48萬	3.39%	18.48億	+1.34%	+14.83%	0.00%	0.00%
首航融資信託 SI D8DU.SI	0.037	0.00%	0.000	17.10萬	6,156.20	2.70%	6,541.60萬	-2.63%	-5.13%	-7.50%	-22.92%
耀華汽車 SI VI2.SI	0.013	-7.14%	-0.001	17.04萬	2,215.20	0.00%	1,201.20萬	-7.14%	-7.14%	-39.81%	-55.48%
CSOP S-REITs INDEX ETF SI SRT.SI	0.731	-0.41%	-0.003	16.97萬	12.42萬	0.55%	1.33億	+0.83%	0.00%	+0.79%	-3.97%
速美建築 SI ZQM.SI	0.630	-0.79%	-0.005	16.93萬	10.67萬	1.57%	4.17億	-3.82%	0.00%	-19.23%	0.00%
永泰控股 SI W05.SI	1.540	-0.65%	-0.010	16.82萬	26.07萬	0.65%	11.77億	-0.65%	-3.75%	-1.91%	+8.45%
CATL HK SDR 30to1 SI HCCD.SI	3.360	-2.04%	-0.070	16.74萬	56.50萬	2.62%	155.47億	-4.55%	-3.24%	-15.82%	+22.04%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.028	-3.45%	-0.001	16.08萬	4,502.40	0.00%	7,725.20萬	-6.67%	+3.70%	-15.15%	0.00%
蔚來 SI NIO.SI	4.450	-2.63%	-0.120	16.06萬	70.62萬	3.06%	112.10億	-2.63%	-4.30%	-18.20%	-16.98%
鴻通電子 SI BN2.SI	1.020	0.00%	0.000	15.06萬	15.37萬	1.96%	4.17億	-1.92%	-3.62%	-8.56%	+25.12%
UOB MB ePW270226 SI YV0W.SI	0.119	-4.03%	-0.005	15.00萬	1.81萬	2.42%	0	-6.30%	+27.96%	0.00%	0.00%
H2G Green W271211 SI VLVW.SI	0.005	-16.67%	-0.001	15.00萬	750	0.00%	707.50萬	-16.67%	-16.67%	-44.44%	-28.57%
Amova STI MB eCW261229 SI OUKW.SI	0.098	0.00%	0.000	15.00萬	1.46萬	1.02%	0	-2.00%	0.00%	0.00%	0.00%
Lion-OSPL APAC Fin S$ SI YLD.SI	1.557	+1.04%	+0.016	14.83萬	23.02萬	0.91%	1.46億	+0.19%	+0.45%	+13.32%	+22.23%
泛聯 SI P52.SI	1.530	-0.65%	-0.010	14.75萬	22.68萬	1.30%	10.69億	-7.27%	-6.13%	+2.00%	+36.21%

1 ...11 12 13 14 15 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-volume?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"HYDD.SI","nameCN":"BYD HK SDR 10to1","changeRate":0.006667,"change":0.01,"latestPrice":1.51,"volume":183800,"market":"SI","high":1.53,"low":1.48,"preClose":1.5,"open":1.5,"turnoverRate":0.000031,"peRate":2.669996,"amplitude":0.033333,"marketValue":13749492865.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9815,"week52Low":1.18,"changeRate5Day":0.034247,"changeRate20Day":0.041379,"changeRate60Day":0.004323,"changeRateWTD":0.006667,"changeRateMTD":-0.013072,"changeRateQTD":0.247934,"changeRateYTD":-0.040173,"amount":278385,"eps":0.565544,"lyrEps":3.58,"lyrPeRate":0.421788,"pbRate":0.291143,"roa":0.023,"roe":0.111467,"dividePrice":0.06765,"divideRate":0.044801,"floatMarketCap":9072462621.92,"shares":9105624414,"floatShares":6008253392},{"symbol":"B61.SI","nameCN":"萬國公司","changeRate":0,"change":0,"latestPrice":4.35,"volume":182700,"market":"SI","high":4.37,"low":4.31,"preClose":4.35,"open":4.34,"turnoverRate":0.001257,"peRate":8.754277,"amplitude":0.013793,"marketValue":1126650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0138,"week52Low":3.8964,"changeRate5Day":-0.024664,"changeRate20Day":-0.06084,"changeRate60Day":-0.054985,"changeRateWTD":-0.004577,"changeRateMTD":-0.07608,"changeRateQTD":-0.034963,"changeRateYTD":-0.047077,"amount":794603,"eps":0.4969,"lyrEps":0.4969,"lyrPeRate":8.754277,"pbRate":0.674785,"roa":0.050399,"roe":0.078863,"dividePrice":0.04,"divideRate":0.009195,"floatMarketCap":632102867.4,"shares":259000000,"floatShares":145311004},{"symbol":"HTGD.SI","nameCN":"Trip.com HK SDR 50to1","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":180000,"market":"SI","high":1.17,"low":1.15,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":0.135027,"amplitude":0.017094,"marketValue":730800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.995,"changeRate5Day":0.008696,"changeRate20Day":-0.016949,"changeRate60Day":-0.041322,"changeRateWTD":-0.008547,"changeRateMTD":-0.033333,"changeRateQTD":0.126214,"changeRateYTD":-0.36612,"amount":208322,"eps":8.590888,"lyrEps":47.67,"lyrPeRate":0.024334,"pbRate":0.023419,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":630000000,"floatShares":0},{"symbol":"5SO.SI","nameCN":"免稅國際","changeRate":0.029412,"change":0.002,"latestPrice":0.07,"volume":175000,"market":"SI","high":0.07,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.00065,"peRate":13.573783,"amplitude":0.029412,"marketValue":83860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.06,"changeRate5Day":0.060606,"changeRate20Day":0.029412,"changeRate60Day":0.029412,"changeRateWTD":0.111111,"changeRateMTD":0.060606,"changeRateQTD":0.014493,"changeRateYTD":-0.166667,"amount":12129,"eps":0.005157,"lyrEps":0.0182,"lyrPeRate":3.846154,"pbRate":0.873457,"roa":0.050783,"roe":0.061967,"dividePrice":0.001076,"divideRate":0.015371,"floatMarketCap":18839170.14,"shares":1198000000,"floatShares":269131002},{"symbol":"UPD.SI","nameCN":"大華平安富時東盟股息精選ETF","changeRate":0.005786,"change":0.006,"latestPrice":1.043,"volume":174874,"market":"SI","high":1.043,"low":1.038,"preClose":1.037,"open":1.04,"turnoverRate":0.002165,"peRate":0,"amplitude":0.004822,"marketValue":84255626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0592,"week52Low":0.951,"changeRate5Day":0.011639,"changeRate20Day":0.034722,"changeRate60Day":0.080829,"changeRateWTD":0.00385,"changeRateMTD":0.029615,"changeRateQTD":0.0842,"changeRateYTD":0.053642,"amount":182121.374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.009588,"floatMarketCap":84255626,"shares":80782000,"floatShares":80782000},{"symbol":"UGGD.SI","nameCN":"Sea US SDR 50to1","changeRate":0.023729,"change":0.07,"latestPrice":3.02,"volume":172980,"market":"SI","high":3.03,"low":2.93,"preClose":2.95,"open":2.94,"turnoverRate":0,"peRate":0.918775,"amplitude":0.033898,"marketValue":1848240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":2.56,"changeRate5Day":0.013423,"changeRate20Day":0.148289,"changeRate60Day":0,"changeRateWTD":0.013423,"changeRateMTD":0.094203,"changeRateQTD":0.086331,"changeRateYTD":0,"amount":514793.2,"eps":3.286984,"lyrEps":2.519999,"lyrPeRate":1.198413,"pbRate":0.112776,"roa":0.049707,"roe":0.147344,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":612000000,"floatShares":0},{"symbol":"D8DU.SI","nameCN":"首航融資信託","changeRate":0,"change":0,"latestPrice":0.037,"volume":171000,"market":"SI","high":0.037,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.000403,"peRate":8.835889,"amplitude":0.027027,"marketValue":65416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":-0.026316,"changeRate20Day":-0.051282,"changeRate60Day":-0.075,"changeRateWTD":-0.026316,"changeRateMTD":-0.051282,"changeRateQTD":-0.075,"changeRateYTD":-0.229167,"amount":6156.2,"eps":0.004187,"lyrEps":0.003878,"lyrPeRate":9.541001,"pbRate":1.166908,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":15691553.036,"shares":1768000000,"floatShares":424096028},{"symbol":"VI2.SI","nameCN":"耀華汽車","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":170400,"market":"SI","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.000807,"peRate":0,"amplitude":0,"marketValue":12012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0376,"week52Low":0.012,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.398148,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.308511,"changeRateYTD":-0.554795,"amount":2215.2,"eps":-0.031243,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.957793,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2746294.2,"shares":924000000,"floatShares":211253400},{"symbol":"SRT.SI","nameCN":"CSOP S-REITs INDEX ETF","changeRate":-0.004087,"change":-0.003,"latestPrice":0.731,"volume":169735,"market":"SI","high":0.734,"low":0.73,"preClose":0.734,"open":0.734,"turnoverRate":0.000936,"peRate":0,"amplitude":0.00545,"marketValue":132608699.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7795,"week52Low":0.6941,"changeRate5Day":0.008276,"changeRate20Day":0,"changeRate60Day":0.007859,"changeRateWTD":0,"changeRateMTD":-0.013495,"changeRateQTD":0.012045,"changeRateYTD":-0.039674,"amount":124192.062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.043,"divideRate":0.058824,"floatMarketCap":132608699.75,"shares":181407250,"floatShares":181407250},{"symbol":"ZQM.SI","nameCN":"速美建築","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":169300,"market":"SI","high":0.635,"low":0.625,"preClose":0.635,"open":0.635,"turnoverRate":0.009006,"peRate":1.470245,"amplitude":0.015748,"marketValue":417060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1184,"week52Low":0.58,"changeRate5Day":-0.038168,"changeRate20Day":0,"changeRate60Day":-0.192308,"changeRateWTD":-0.007874,"changeRateMTD":0.008,"changeRateQTD":-0.059701,"changeRateYTD":0,"amount":106731.5,"eps":0.4285,"lyrEps":0.3845,"lyrPeRate":1.638492,"pbRate":2.613273,"roa":0.132382,"roe":0.531667,"dividePrice":0.026,"divideRate":0.04127,"floatMarketCap":11842488,"shares":662000000,"floatShares":18797600},{"symbol":"W05.SI","nameCN":"永泰控股","changeRate":-0.006452,"change":-0.01,"latestPrice":1.54,"volume":168200,"market":"SI","high":1.55,"low":1.54,"preClose":1.55,"open":1.55,"turnoverRate":0.000597,"peRate":0,"amplitude":0.006452,"marketValue":1176560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.342,"changeRate5Day":-0.006452,"changeRate20Day":-0.0375,"changeRate60Day":-0.019108,"changeRateWTD":-0.012821,"changeRateMTD":-0.019108,"changeRateQTD":0,"changeRateYTD":0.084507,"amount":260704,"eps":-0.040306,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.394387,"roa":0.004134,"roe":-0.012161,"dividePrice":0.03,"divideRate":0.019481,"floatMarketCap":434231238.98,"shares":764000000,"floatShares":281968337},{"symbol":"HCCD.SI","nameCN":"CATL HK SDR 30to1","changeRate":-0.020408,"change":-0.07,"latestPrice":3.36,"volume":167400,"market":"SI","high":3.44,"low":3.35,"preClose":3.43,"open":3.43,"turnoverRate":0.00008,"peRate":0.951061,"amplitude":0.026239,"marketValue":15546720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3107,"week52Low":2.2165,"changeRate5Day":-0.045455,"changeRate20Day":-0.032397,"changeRate60Day":-0.158169,"changeRateWTD":-0.045455,"changeRateMTD":-0.015413,"changeRateQTD":-0.129894,"changeRateYTD":0.220398,"amount":564977,"eps":3.532897,"lyrEps":16.14,"lyrPeRate":0.208178,"pbRate":0.216875,"roa":0.058289,"roe":0.24772,"dividePrice":0.0202,"divideRate":0.006012,"floatMarketCap":6999557429.759999,"shares":4627000000,"floatShares":2083201616},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":160800,"market":"SI","high":0.028,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.00069,"peRate":13.333334,"amplitude":0,"marketValue":77252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.021,"changeRate5Day":-0.066667,"changeRate20Day":0.037037,"changeRate60Day":-0.151515,"changeRateWTD":-0.034483,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0,"amount":4502.4,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":42.553191,"pbRate":0.3628,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6521801.384,"shares":2759000000,"floatShares":232921478},{"symbol":"NIO.SI","nameCN":"蔚來","changeRate":-0.026258,"change":-0.12,"latestPrice":4.45,"volume":160560,"market":"SI","high":4.46,"low":4.32,"preClose":4.57,"open":4.43,"turnoverRate":0.000077,"peRate":0,"amplitude":0.030635,"marketValue":11209550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":4.32,"changeRate5Day":-0.026258,"changeRate20Day":-0.043011,"changeRate60Day":-0.181985,"changeRateWTD":-0.028384,"changeRateMTD":-0.09919,"changeRateQTD":-0.097363,"changeRateYTD":-0.169776,"amount":706151.4,"eps":-0.576656,"lyrEps":-6.851373,"lyrPeRate":0,"pbRate":17.349062,"roa":-0.044192,"roe":-0.839585,"dividePrice":0,"divideRate":0,"floatMarketCap":9287150000,"shares":2519000000,"floatShares":2087000000},{"symbol":"BN2.SI","nameCN":"鴻通電子","changeRate":0,"change":0,"latestPrice":1.02,"volume":150600,"market":"SI","high":1.03,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.000534,"peRate":22.024508,"amplitude":0.019608,"marketValue":417180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7086,"changeRate5Day":-0.019231,"changeRate20Day":-0.03619,"changeRate60Day":-0.085612,"changeRateWTD":0,"changeRateMTD":-0.000196,"changeRateQTD":-0.018476,"changeRateYTD":0.251227,"amount":153703,"eps":0.046312,"lyrEps":0.286,"lyrPeRate":3.566434,"pbRate":1.753436,"roa":0.036927,"roe":0.076188,"dividePrice":0.029147,"divideRate":0.028575,"floatMarketCap":287437069.98,"shares":409000000,"floatShares":281801049},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":-0.040323,"change":-0.005,"latestPrice":0.119,"volume":150000,"market":"SI","high":0.122,"low":0.119,"preClose":0.124,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0.024194,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.085,"changeRate5Day":-0.062992,"changeRate20Day":0.27957,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0.337079,"changeRateYTD":0,"amount":18125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":150000,"market":"SI","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":7075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":750,"eps":-0.006,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2100000,"shares":1415000000,"floatShares":420000000},{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":0,"change":0,"latestPrice":0.098,"volume":150000,"market":"SI","high":0.098,"low":0.097,"preClose":0.098,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0.010204,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.097,"changeRate5Day":-0.02,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010101,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":14625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLD.SI","nameCN":"Lion-OSPL APAC Fin S$","changeRate":0.010383,"change":0.016,"latestPrice":1.557,"volume":148335,"market":"SI","high":1.563,"low":1.549,"preClose":1.541,"open":1.55,"turnoverRate":0.001578,"peRate":0,"amplitude":0.009085,"marketValue":146406684.276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.161,"changeRate5Day":0.001931,"changeRate20Day":0.004516,"changeRate60Day":0.133188,"changeRateWTD":0.001286,"changeRateMTD":0.004516,"changeRateQTD":0.115569,"changeRateYTD":0.222327,"amount":230216.643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.064,"divideRate":0.041105,"floatMarketCap":146406684.276,"shares":94031268,"floatShares":94031268},{"symbol":"P52.SI","nameCN":"泛聯","changeRate":-0.006494,"change":-0.01,"latestPrice":1.53,"volume":147500,"market":"SI","high":1.55,"low":1.53,"preClose":1.54,"open":1.55,"turnoverRate":0.000762,"peRate":17.674579,"amplitude":0.012987,"marketValue":1069470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7229,"week52Low":0.9684,"changeRate5Day":-0.072727,"changeRate20Day":-0.06135,"changeRate60Day":0.02,"changeRateWTD":-0.019231,"changeRateMTD":-0.049689,"changeRateQTD":0.133333,"changeRateYTD":0.362058,"amount":226756,"eps":0.086565,"lyrEps":0.0724,"lyrPeRate":21.132597,"pbRate":3.615481,"roa":0.095619,"roe":0.216231,"dividePrice":0.045,"divideRate":0.029412,"floatMarketCap":296059386.51,"shares":699000000,"floatShares":193502867}]}}}