股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

微机械 SI 5DD.SI	2.810	0.00%	0.000	5.89萬	16.56萬	0.36%	3.91億	+1.08%	+2.93%	-11.91%	+76.67%
金味有限公司 SI 1D0.SI	0.405	-1.22%	-0.005	40.34萬	16.43萬	2.44%	5.04億	+3.85%	+3.85%	+2.53%	+9.02%
CIVMEC公司 SI P9D.SI	1.720	-0.58%	-0.010	9.52萬	16.34萬	1.16%	8.75億	+1.78%	+9.55%	+12.42%	+53.35%
常青石油及天然氣 SI T13.SI	0.165	0.00%	0.000	96.04萬	15.90萬	1.21%	1.38億	-1.20%	-2.94%	-5.71%	+8.13%
萊佛士教育 SI NR7.SI	0.109	-1.80%	-0.002	143.87萬	15.83萬	2.70%	1.98億	-4.39%	-19.85%	-18.66%	-19.26%
HSI 22200MBePW261029 SI WHYW.SI	0.039	-4.88%	-0.002	400.05萬	15.64萬	4.88%	0	-9.30%	0.00%	0.00%	0.00%
珍寶餐飲集團 SI 42R.SI	0.270	+3.85%	+0.010	57.65萬	15.57萬	0.00%	1.62億	0.00%	0.00%	-3.57%	-1.03%
鴻通電子 SI BN2.SI	1.020	0.00%	0.000	15.06萬	15.37萬	1.96%	4.17億	-1.92%	-3.62%	-8.56%	+25.12%
亞騰美國酒店信託 SI XZL.SI	0.230	0.00%	0.000	65.32萬	15.22萬	2.17%	1.33億	-2.13%	-4.17%	+15.00%	-10.02%
和美置地有限公司 SI H13.SI	2.050	+0.49%	+0.010	7.16萬	14.60萬	0.98%	13.61億	+0.99%	+0.99%	-3.30%	-5.04%
XT MSCHINA S$ SI TID.SI	23.850	+1.88%	+0.440	5,893	13.74萬	1.24%	15.04億	+0.55%	+1.66%	-1.32%	-7.56%
海峽貿易有限公司. SI S20.SI	1.610	+0.63%	+0.010	8.51萬	13.61萬	1.25%	7.81億	-0.62%	0.00%	-1.83%	+5.33%
Stoneweg EUTrust EUR SI SET.SI	1.530	-1.29%	-0.020	8.73萬	13.43萬	1.29%	8.52億	+0.39%	+0.39%	+1.67%	+2.14%
傳慎控股 SI T24.SI	0.285	+1.79%	+0.005	46.67萬	13.30萬	0.00%	3.62億	-1.72%	-8.06%	-10.94%	-10.49%
NKY 74000MBeCW261211 SI JKHW.SI	0.109	+3.81%	+0.004	126.00萬	13.10萬	10.48%	0	-22.14%	-6.03%	0.00%	0.00%
投酷有限公司 SI TKU.SI	0.157	+1.29%	+0.002	83.45萬	12.77萬	3.87%	8,949.00萬	-16.04%	-21.11%	-33.19%	0.00%
Kuaishou HK SDR 5to1 SI HKUD.SI	1.080	0.00%	0.000	11.72萬	12.66萬	0.00%	46.79億	-16.28%	-23.40%	-26.78%	0.00%
CSOP S-REITs INDEX ETF SI SRT.SI	0.731	-0.41%	-0.003	16.97萬	12.42萬	0.55%	1.33億	+0.83%	0.00%	+0.79%	-3.97%
長運 SI BQM.SI	0.955	+1.06%	+0.010	13.00萬	12.30萬	4.76%	2.22億	-6.37%	-8.17%	-10.75%	+24.03%
豐隆金融有限公司 SI S41.SI	2.490	0.00%	0.000	4.93萬	12.27萬	0.40%	11.18億	+0.34%	+0.74%	+0.74%	-1.53%

1 ...8 9 10 11 12 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-turnover?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"5DD.SI","nameCN":"微机械","changeRate":0,"change":0,"latestPrice":2.81,"volume":58900,"market":"SI","high":2.82,"low":2.81,"preClose":2.81,"open":2.82,"turnoverRate":0.001232,"peRate":28.282422,"amplitude":0.003559,"marketValue":390590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":0.010791,"changeRate20Day":0.029304,"changeRate60Day":-0.119122,"changeRateWTD":0.018116,"changeRateMTD":0.048507,"changeRateQTD":-0.014035,"changeRateYTD":0.76674,"amount":165605,"eps":0.099355,"lyrEps":0.089155,"lyrPeRate":31.518143,"pbRate":7.442226,"roa":0.195199,"roe":0.277722,"dividePrice":0.06,"divideRate":0.021352,"floatMarketCap":134349629.36,"shares":139000000,"floatShares":47811256},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":-0.012195,"change":-0.005,"latestPrice":0.405,"volume":403400,"market":"SI","high":0.415,"low":0.405,"preClose":0.41,"open":0.41,"turnoverRate":0.001013,"peRate":14.519252,"amplitude":0.02439,"marketValue":503820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3382,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":0.025316,"changeRateWTD":-0.024096,"changeRateMTD":0.038462,"changeRateQTD":0.025316,"changeRateYTD":0.090175,"amount":164344,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":15.137358,"pbRate":2.567026,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":161328809.295,"shares":1244000000,"floatShares":398342739},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":-0.00578,"change":-0.01,"latestPrice":1.72,"volume":95200,"market":"SI","high":1.73,"low":1.71,"preClose":1.73,"open":1.72,"turnoverRate":0.000414,"peRate":25.886669,"amplitude":0.011561,"marketValue":875480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.8914,"changeRate5Day":0.017751,"changeRate20Day":0.095541,"changeRate60Day":0.124183,"changeRateWTD":0.005848,"changeRateMTD":0.116883,"changeRateQTD":-0.011494,"changeRateYTD":0.533524,"amount":163420,"eps":0.066443,"lyrEps":0.082699,"lyrPeRate":20.798317,"pbRate":1.801777,"roa":0.034956,"roe":0.072662,"dividePrice":0.054508,"divideRate":0.031691,"floatMarketCap":395599998.28,"shares":509000000,"floatShares":229999999},{"symbol":"T13.SI","nameCN":"常青石油及天然氣","changeRate":0,"change":0,"latestPrice":0.165,"volume":960400,"market":"SI","high":0.167,"low":0.165,"preClose":0.165,"open":0.166,"turnoverRate":0.00361,"peRate":24.689253,"amplitude":0.012121,"marketValue":137940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2757,"week52Low":0.14,"changeRate5Day":-0.011976,"changeRate20Day":-0.029412,"changeRate60Day":-0.057143,"changeRateWTD":-0.017857,"changeRateMTD":0.01227,"changeRateQTD":0.145833,"changeRateYTD":0.081258,"amount":159005.7,"eps":0.006683,"lyrEps":0.003,"lyrPeRate":55,"pbRate":1.654914,"roa":0.05329,"roe":0.078095,"dividePrice":0.003,"divideRate":0.018182,"floatMarketCap":43899591.45,"shares":836000000,"floatShares":266058130},{"symbol":"NR7.SI","nameCN":"萊佛士教育","changeRate":-0.018018,"change":-0.002,"latestPrice":0.109,"volume":1438700,"market":"SI","high":0.112,"low":0.109,"preClose":0.111,"open":0.112,"turnoverRate":0.002534,"peRate":46.245227,"amplitude":0.027027,"marketValue":198053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1806,"week52Low":0.0466,"changeRate5Day":-0.04386,"changeRate20Day":-0.198529,"changeRate60Day":-0.186567,"changeRateWTD":-0.026786,"changeRateMTD":-0.04386,"changeRateQTD":-0.084034,"changeRateYTD":-0.192593,"amount":158333.3,"eps":0.002357,"lyrEps":0.0055,"lyrPeRate":19.818182,"pbRate":0.339886,"roa":0.005187,"roe":0.000167,"dividePrice":0,"divideRate":0,"floatMarketCap":61880888.457,"shares":1817000000,"floatShares":567714573},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":-0.04878,"change":-0.002,"latestPrice":0.039,"volume":4000500,"market":"SI","high":0.04,"low":0.038,"preClose":0.041,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.04878,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":-0.093023,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.181818,"changeRateMTD":-0.290909,"changeRateQTD":-0.290909,"changeRateYTD":0,"amount":156419.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42R.SI","nameCN":"珍寶餐飲集團","changeRate":0.038462,"change":0.01,"latestPrice":0.27,"volume":576500,"market":"SI","high":0.27,"low":0.27,"preClose":0.26,"open":0.27,"turnoverRate":0.004584,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035714,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":155655,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"BN2.SI","nameCN":"鴻通電子","changeRate":0,"change":0,"latestPrice":1.02,"volume":150600,"market":"SI","high":1.03,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.000534,"peRate":22.020413,"amplitude":0.019608,"marketValue":417180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7086,"changeRate5Day":-0.019231,"changeRate20Day":-0.03619,"changeRate60Day":-0.085612,"changeRateWTD":0,"changeRateMTD":-0.000196,"changeRateQTD":-0.018476,"changeRateYTD":0.251227,"amount":153703,"eps":0.046321,"lyrEps":0.286,"lyrPeRate":3.566434,"pbRate":1.75311,"roa":0.036927,"roe":0.076188,"dividePrice":0.029153,"divideRate":0.028581,"floatMarketCap":287437069.98,"shares":409000000,"floatShares":281801049},{"symbol":"XZL.SI","nameCN":"亞騰美國酒店信託","changeRate":0,"change":0,"latestPrice":0.23,"volume":653200,"market":"SI","high":0.235,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.001608,"peRate":0,"amplitude":0.021739,"marketValue":133400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3145,"week52Low":0.171,"changeRate5Day":-0.021277,"changeRate20Day":-0.041667,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":-0.098039,"changeRateQTD":0.236559,"changeRateYTD":-0.100156,"amount":152236,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.34057,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.018174,"floatMarketCap":93458820.77,"shares":580000000,"floatShares":406342699},{"symbol":"H13.SI","nameCN":"和美置地有限公司","changeRate":0.004902,"change":0.01,"latestPrice":2.05,"volume":71600,"market":"SI","high":2.05,"low":2.03,"preClose":2.04,"open":2.04,"turnoverRate":0.000537,"peRate":13.406842,"amplitude":0.009804,"marketValue":1361200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4714,"week52Low":2,"changeRate5Day":0.009852,"changeRate20Day":0.009852,"changeRate60Day":-0.033019,"changeRateWTD":0.009852,"changeRateMTD":0,"changeRateQTD":0.004902,"changeRateYTD":-0.050398,"amount":146006,"eps":0.152907,"lyrEps":0.1509,"lyrPeRate":13.585156,"pbRate":0.358137,"roa":0.024376,"roe":0.027816,"dividePrice":0.05,"divideRate":0.02439,"floatMarketCap":273398871.15,"shares":664000000,"floatShares":133365303},{"symbol":"TID.SI","nameCN":"XT MSCHINA S$","changeRate":0.018795,"change":0.44,"latestPrice":23.85,"volume":5893,"market":"SI","high":23.47,"low":23.18,"preClose":23.41,"open":23.22,"turnoverRate":0.000093,"peRate":0,"amplitude":0.012388,"marketValue":1504176713.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.58,"week52Low":21.6,"changeRate5Day":0.005481,"changeRate20Day":0.016624,"changeRate60Day":-0.01324,"changeRateWTD":-0.002926,"changeRateMTD":-0.005421,"changeRateQTD":0.079674,"changeRateYTD":-0.075581,"amount":137368.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1504176713.1,"shares":63068206,"floatShares":63068206},{"symbol":"S20.SI","nameCN":"海峽貿易有限公司.","changeRate":0.00625,"change":0.01,"latestPrice":1.61,"volume":85100,"market":"SI","high":1.61,"low":1.59,"preClose":1.6,"open":1.6,"turnoverRate":0.000576,"peRate":0,"amplitude":0.0125,"marketValue":780849998.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8151,"week52Low":1.4616,"changeRate5Day":-0.006173,"changeRate20Day":0,"changeRate60Day":-0.018293,"changeRateWTD":0.00625,"changeRateMTD":0.00625,"changeRateQTD":-0.01227,"changeRateYTD":0.05332,"amount":136121,"eps":-0.471843,"lyrEps":-0.541,"lyrPeRate":0,"pbRate":0.628973,"roa":0.028631,"roe":-0.128999,"dividePrice":0.08,"divideRate":0.049689,"floatMarketCap":237780175.5,"shares":484999999,"floatShares":147689550},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":-0.012903,"change":-0.02,"latestPrice":1.53,"volume":87300,"market":"SI","high":1.55,"low":1.53,"preClose":1.55,"open":1.54,"turnoverRate":0.000157,"peRate":14.609274,"amplitude":0.012903,"marketValue":852032520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5991,"week52Low":1.3601,"changeRate5Day":0.003937,"changeRate20Day":0.003937,"changeRate60Day":0.016746,"changeRateWTD":-0.006494,"changeRateMTD":0.003937,"changeRateQTD":0.0433,"changeRateYTD":0.021362,"amount":134326,"eps":0.104728,"lyrEps":0.136749,"lyrPeRate":11.188382,"pbRate":0.7175,"roa":0.03129,"roe":0.050622,"dividePrice":0.139,"divideRate":0.09085,"floatMarketCap":852032520,"shares":556884000,"floatShares":556884000},{"symbol":"T24.SI","nameCN":"傳慎控股","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":466700,"market":"SI","high":0.285,"low":0.285,"preClose":0.28,"open":0.285,"turnoverRate":0.000988,"peRate":16.737139,"amplitude":0,"marketValue":361950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.2694,"changeRate5Day":-0.017241,"changeRate20Day":-0.080645,"changeRate60Day":-0.109375,"changeRateWTD":0.017857,"changeRateMTD":-0.065574,"changeRateQTD":-0.080645,"changeRateYTD":-0.104899,"amount":133009.5,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":11.053795,"pbRate":0.292908,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.024561,"floatMarketCap":134661284.19,"shares":1270000000,"floatShares":472495734},{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":0.038095,"change":0.004,"latestPrice":0.109,"volume":1260000,"market":"SI","high":0.109,"low":0.098,"preClose":0.105,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0.104762,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.08,"changeRate5Day":-0.221429,"changeRate20Day":-0.060345,"changeRate60Day":0,"changeRateWTD":-0.076271,"changeRateMTD":0.048077,"changeRateQTD":-0.555102,"changeRateYTD":0,"amount":130985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKU.SI","nameCN":"投酷有限公司","changeRate":0.012903,"change":0.002,"latestPrice":0.157,"volume":834500,"market":"SI","high":0.158,"low":0.152,"preClose":0.155,"open":0.156,"turnoverRate":0.002514,"peRate":0,"amplitude":0.03871,"marketValue":89490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.151,"changeRate5Day":-0.160428,"changeRate20Day":-0.211055,"changeRate60Day":-0.331915,"changeRateWTD":0,"changeRateMTD":-0.182292,"changeRateQTD":-0.19898,"changeRateYTD":0,"amount":127735,"eps":-0.035972,"lyrEps":-0.034021,"lyrPeRate":0,"pbRate":6.396586,"roa":-0.401877,"roe":-2.144562,"dividePrice":0,"divideRate":0,"floatMarketCap":52124000,"shares":570000000,"floatShares":332000000},{"symbol":"HKUD.SI","nameCN":"Kuaishou HK SDR 5to1","changeRate":0,"change":0,"latestPrice":1.08,"volume":117200,"market":"SI","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":1.599542,"amplitude":0,"marketValue":4678560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7995,"week52Low":1.08,"changeRate5Day":-0.162791,"changeRate20Day":-0.234043,"changeRate60Day":-0.267797,"changeRateWTD":-0.027027,"changeRateMTD":-0.244755,"changeRateQTD":-0.211679,"changeRateYTD":0,"amount":126576,"eps":0.675193,"lyrEps":4.23,"lyrPeRate":0.255319,"pbRate":0.301031,"roa":0.054836,"roe":0.206289,"dividePrice":0.11718,"divideRate":0.1085,"floatMarketCap":0,"shares":4332000000,"floatShares":0},{"symbol":"SRT.SI","nameCN":"CSOP S-REITs INDEX ETF","changeRate":-0.004087,"change":-0.003,"latestPrice":0.731,"volume":169735,"market":"SI","high":0.734,"low":0.73,"preClose":0.734,"open":0.734,"turnoverRate":0.000936,"peRate":0,"amplitude":0.00545,"marketValue":132608699.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7795,"week52Low":0.6941,"changeRate5Day":0.008276,"changeRate20Day":0,"changeRate60Day":0.007859,"changeRateWTD":0,"changeRateMTD":-0.013495,"changeRateQTD":0.012045,"changeRateYTD":-0.039674,"amount":124192.062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.043,"divideRate":0.058824,"floatMarketCap":132608699.75,"shares":181407250,"floatShares":181407250},{"symbol":"BQM.SI","nameCN":"長運","changeRate":0.010582,"change":0.01,"latestPrice":0.955,"volume":130000,"market":"SI","high":0.98,"low":0.935,"preClose":0.945,"open":0.95,"turnoverRate":0.001023,"peRate":10.64138,"amplitude":0.047619,"marketValue":221559999.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7436,"changeRate5Day":-0.063725,"changeRate20Day":-0.081731,"changeRate60Day":-0.107477,"changeRateWTD":0.005263,"changeRateMTD":-0.081731,"changeRateQTD":-0.063725,"changeRateYTD":0.24026,"amount":122960.5,"eps":0.089744,"lyrEps":0.082886,"lyrPeRate":11.521849,"pbRate":0.667687,"roa":0.034002,"roe":0.063993,"dividePrice":0.0175,"divideRate":0.018325,"floatMarketCap":121374867.41,"shares":231999999,"floatShares":127094102},{"symbol":"S41.SI","nameCN":"豐隆金融有限公司","changeRate":0,"change":0,"latestPrice":2.49,"volume":49300,"market":"SI","high":2.49,"low":2.48,"preClose":2.49,"open":2.49,"turnoverRate":0.000282,"peRate":17.092726,"amplitude":0.004016,"marketValue":1118010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":0.003425,"changeRate20Day":0.007445,"changeRate60Day":0.007445,"changeRateWTD":0,"changeRateMTD":0.007445,"changeRateQTD":0.011496,"changeRateYTD":-0.015304,"amount":122667,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.849462,"pbRate":0.52633,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.036145,"floatMarketCap":435200593.95,"shares":449000000,"floatShares":174779355}]}}}