股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

加金融資本 SI 43E.SI	0.002	0.00%	0.000	0	0	0.00%	1,204.20萬	0.00%	-33.33%	0.00%	-33.33%
新保安集團 SI 43B.SI	0.070	0.00%	0.000	0	0	0.00%	2,800.00萬	-4.11%	0.00%	-7.89%	-8.74%
英德集團有限公司 SI 42Z.SI	0.030	0.00%	0.000	0	0	0.00%	324.00萬	0.00%	0.00%	-11.76%	-11.76%
紫心集團控股有限公司 SI 42W.SI	0.027	0.00%	0.000	49.00萬	1.32萬	0.00%	5,427.00萬	-3.57%	-15.62%	-18.18%	-22.86%
亞斯達卡 SI 42S.SI	0.033	0.00%	0.000	0	0	0.00%	6,167.70萬	+6.45%	+26.92%	+10.00%	-25.00%
珍寶餐飲集團 SI 42R.SI	0.270	+3.85%	+0.010	57.65萬	15.57萬	0.00%	1.62億	0.00%	0.00%	-3.57%	-1.03%
IPS SECUREX控股 SI 42N.SI	0.024	0.00%	0.000	0	0	0.00%	1,164.00萬	-11.11%	-7.69%	-20.00%	-27.27%
圖騰科技有限公司 SI 42F.SI	0.025	0.00%	0.000	0	0	0.00%	4,347.50萬	0.00%	+4.17%	-3.85%	+4.17%
珠江電器貿易 SI 42E.SI	0.470	0.00%	0.000	100	47	0.00%	9,776.00萬	+4.91%	+6.07%	+7.23%	+13.23%
沛盛創投 SI 41T.SI	0.004	-20.00%	-0.001	30.00萬	1,200	0.00%	613.20萬	0.00%	0.00%	-20.00%	0.00%
MAGNUS能源 SI 41S.SI	0.001	0.00%	0.000	0	0	0.00%	1,263.25萬	0.00%	0.00%	0.00%	0.00%
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0	0	0.00%	322.50萬	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.012	0.00%	0.000	0	0	0.00%	1,280.40萬	-7.69%	-14.29%	-20.00%	0.00%
智闊控股 SI 40W.SI	0.057	0.00%	0.000	0	0	0.00%	2,342.70萬	0.00%	+3.64%	+26.67%	+6.15%
茂盛控股 SI 40U.SI	0.069	0.00%	0.000	0	0	0.00%	1,143.95萬	0.00%	0.00%	0.00%	-1.43%
國際眼科中心 SI 40T.SI	0.310	0.00%	0.000	0	0	0.00%	1.79億	0.00%	+6.90%	-3.12%	+0.19%
偉誠 SI 40N.SI	0.023	0.00%	0.000	0	0	0.00%	310.50萬	-8.00%	-8.00%	-52.08%	-48.89%
聯盟礦產 SI 40F.SI	0.078	0.00%	0.000	0	0	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
康銀控股 SI 40B.SI	0.055	0.00%	0.000	0	0	0.00%	775.50萬	0.00%	+30.95%	+30.95%	-31.25%
9R SI 1Y1.SI	0.030	0.00%	0.000	6.70萬	2,010	0.00%	3,360.00萬	-3.23%	-14.29%	-11.76%	-28.57%

1 ...47 48 49 50 51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-range?page=50"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"43E.SI","nameCN":"加金融資本","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":9.24175,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"43B.SI","nameCN":"新保安集團","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":54.095829,"amplitude":0,"marketValue":28000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.0639,"changeRate5Day":-0.041096,"changeRate20Day":0,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":0.014493,"changeRateYTD":-0.087353,"amount":0,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":21.492171,"pbRate":0.607784,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.019643,"floatMarketCap":12753635.3,"shares":400000000,"floatShares":182194790},{"symbol":"42Z.SI","nameCN":"英德集團有限公司","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.117647,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.54009,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1498448.94,"shares":108000000,"floatShares":49948298},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.027,"volume":490000,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000549,"peRate":4.225352,"amplitude":0,"marketValue":54270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.027,"changeRate5Day":-0.035714,"changeRate20Day":-0.15625,"changeRate60Day":-0.181818,"changeRateWTD":-0.035714,"changeRateMTD":-0.129032,"changeRateQTD":-0.15625,"changeRateYTD":-0.228571,"amount":13230,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.789497,"pbRate":0.405253,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":24085737.288,"shares":2010000000,"floatShares":892064344},{"symbol":"42S.SI","nameCN":"亞斯達卡","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61677000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":0.064516,"changeRate20Day":0.269231,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.269231,"changeRateQTD":-0.175,"changeRateYTD":-0.25,"amount":0,"eps":-0.001188,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":3.406668,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":11574034.164,"shares":1869000000,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"珍寶餐飲集團","changeRate":0.038462,"change":0.01,"latestPrice":0.27,"volume":576500,"market":"SI","high":0.27,"low":0.27,"preClose":0.26,"open":0.27,"turnoverRate":0.004584,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035714,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":155655,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11639999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.012,"changeRate5Day":-0.111111,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.142857,"changeRateYTD":-0.272727,"amount":0,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":1.984458,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":4172541.168,"shares":484999999,"floatShares":173855882},{"symbol":"42F.SI","nameCN":"圖騰科技有限公司","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":0.041667,"amount":0,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":2.077162,"roa":-0.157599,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":16000000,"shares":1739000000,"floatShares":640000000},{"symbol":"42E.SI","nameCN":"珠江電器貿易","changeRate":0,"change":0,"latestPrice":0.47,"volume":100,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.000002,"peRate":8.273191,"amplitude":0,"marketValue":97760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":0.049107,"changeRate20Day":0.060709,"changeRate60Day":0.072325,"changeRateWTD":0,"changeRateMTD":0.049107,"changeRateQTD":0.072325,"changeRateYTD":0.132257,"amount":47,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":10.262009,"pbRate":1.275791,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.057447,"floatMarketCap":22161012.3,"shares":208000000,"floatShares":47151090},{"symbol":"41T.SI","nameCN":"沛盛創投","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":300000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000674,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1200,"eps":-0.000836,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.504228,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"41S.SI","nameCN":"MAGNUS能源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.22386,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.076923,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.595064,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"40W.SI","nameCN":"智闊控股","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":96.774193,"amplitude":0,"marketValue":23427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0332,"changeRate5Day":0,"changeRate20Day":0.036364,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":0.1875,"changeRateYTD":0.061453,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":22.8,"pbRate":0.863445,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":9641653.512,"shares":411000000,"floatShares":169151816},{"symbol":"40U.SI","nameCN":"茂盛控股","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40T.SI","nameCN":"國際眼科中心","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":13.964593,"amplitude":0,"marketValue":178560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3683,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.068966,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.015873,"changeRateYTD":0.001939,"amount":0,"eps":0.022199,"lyrEps":0.0232,"lyrPeRate":13.362069,"pbRate":1.701333,"roa":0.078961,"roe":0.126483,"dividePrice":0.0058,"divideRate":0.01871,"floatMarketCap":44417267.79,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"偉誠","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":-0.520833,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.488889,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.801012,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":461971.215,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"聯盟礦產","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.611556,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"康銀控股","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.309524,"changeRate60Day":0.309524,"changeRateWTD":0,"changeRateMTD":0.309524,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.006,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":2.532891,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":141000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.03,"volume":67000,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":33600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.029,"changeRate5Day":-0.032258,"changeRate20Day":-0.142857,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.142857,"changeRateYTD":-0.285714,"amount":2010,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":2.70785,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":10439450.61,"shares":1120000000,"floatShares":347981687}]}}}