股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

建利控股 SI 504.SI	0.007	0.00%	0.000	103.00萬	7,180	14.29%	3,896.20萬	0.00%	+16.67%	0.00%	+133.33%
AcroMeta SI 43F.SI	0.015	0.00%	0.000	86.11萬	1.16萬	13.33%	754.50萬	0.00%	0.00%	-21.05%	-25.00%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.160	+6.67%	+0.010	3,600	506.70	13.33%	6,640.00萬	+8.84%	0.00%	+1.27%	-9.76%
親國際有限公司 SI KIN.SI	0.165	+10.00%	+0.015	4.52萬	7,655	13.33%	3,217.50萬	-2.94%	-2.94%	-27.06%	0.00%
DBS MB eCW270225 SI RQCW.SI	0.093	+8.14%	+0.007	132.06萬	12.00萬	12.79%	0	+4.49%	0.00%	0.00%	0.00%
ENECO ENERGY LIMITED SI R14.SI	0.009	+12.50%	+0.001	8,400	70.40	12.50%	3,422.40萬	0.00%	+12.50%	+12.50%	-10.00%
地標產業信託 SI D5IU.SI	0.007	-12.50%	-0.001	169.79萬	1.20萬	12.50%	1.19億	-12.50%	+16.67%	-12.50%	-22.22%
H2G Green SI 5AI.SI	0.008	0.00%	0.000	2.50萬	190	12.50%	1,905.60萬	-11.11%	-20.00%	-33.33%	-27.27%
奧德寶亞太控股有限公司 SI 43A.SI	0.040	-2.44%	-0.001	23.91萬	9,313.60	12.20%	4,592.00萬	-11.11%	-18.37%	-24.53%	-21.57%
HSI 26000MBeCW260929 SI OIAW.SI	0.084	-1.18%	-0.001	36.01萬	2.96萬	11.76%	0	-1.18%	-21.50%	0.00%	0.00%
HSI 23400MBePW260929 SI MXVW.SI	0.030	-11.76%	-0.004	1,272.03萬	39.24萬	11.76%	0	-31.82%	-63.41%	0.00%	0.00%
HGH集團 SI 5GZ.SI	0.016	-5.88%	-0.001	493.01萬	8.29萬	11.76%	2,849.60萬	-5.88%	-5.88%	-5.88%	-36.00%
亞連盛有限公司 SI QZG.SI	0.097	-1.02%	-0.001	197.18萬	19.44萬	11.22%	3,113.70萬	+49.23%	+56.45%	+76.36%	+110.87%
Alset SI 40V.SI	0.018	0.00%	0.000	32.10萬	5,456	11.11%	6,287.40萬	0.00%	+20.00%	-14.29%	-21.74%
宏利美國房地產投資信託 SI BTOU.SI	0.044	-4.35%	-0.002	483.19萬	20.83萬	10.87%	7,816.89萬	-10.20%	-10.20%	-20.00%	-38.03%
DBS MB eCW270226 SI IJMW.SI	0.167	+5.70%	+0.009	199.95萬	32.29萬	10.76%	0	+3.09%	+20.14%	0.00%	0.00%
NKY 74000MBeCW261211 SI JKHW.SI	0.109	+3.81%	+0.004	126.00萬	13.10萬	10.48%	0	-22.14%	-6.03%	0.00%	0.00%
優創康智有限公司 SI ULG.SI	0.720	0.00%	0.000	946.00萬	697.22萬	10.42%	7.94億	-38.97%	-40.47%	-46.98%	-51.90%
HSI 23800MBePW261029 SI NPJW.SI	0.075	-6.25%	-0.005	755.99萬	58.74萬	10.00%	0	0.00%	0.00%	0.00%	0.00%
金獅亞太 SI BAZ.SI	0.265	+6.00%	+0.015	5.83萬	1.51萬	10.00%	2,149.27萬	+10.42%	+8.16%	0.00%	+6.00%

1 2 3 4 5 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-range?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.007,"volume":1030000,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000316,"peRate":13.725491,"amplitude":0.142857,"marketValue":38962000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":1.333333,"amount":7180,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":13.72549,"pbRate":0.794078,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":22812339.004,"shares":5566000000,"floatShares":3258905572},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.015,"volume":861100,"market":"SI","high":0.015,"low":0.013,"preClose":0.015,"open":0.014,"turnoverRate":0.004865,"peRate":0,"amplitude":0.133333,"marketValue":7545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.25,"amount":11556.6,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.475357,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2655000,"shares":503000000,"floatShares":177000000},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":0.066667,"change":0.01,"latestPrice":0.16,"volume":3600,"market":"SI","high":0.16,"low":0.14,"preClose":0.15,"open":0.141,"turnoverRate":0.000028,"peRate":0,"amplitude":0.133333,"marketValue":66400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.14,"changeRate5Day":0.088435,"changeRate20Day":0,"changeRate60Day":0.012658,"changeRateWTD":0.088435,"changeRateMTD":-0.02439,"changeRateQTD":0,"changeRateYTD":-0.097575,"amount":506.7,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":323.232323,"pbRate":0.507374,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.04375,"floatMarketCap":20453969.76,"shares":415000000,"floatShares":127837311},{"symbol":"KIN.SI","nameCN":"親國際有限公司","changeRate":0.1,"change":0.015,"latestPrice":0.165,"volume":45200,"market":"SI","high":0.17,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000232,"peRate":0,"amplitude":0.133333,"marketValue":32175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2705,"week52Low":0.125,"changeRate5Day":-0.029412,"changeRate20Day":-0.029412,"changeRate60Day":-0.270557,"changeRateWTD":0.1,"changeRateMTD":0.018519,"changeRateQTD":-0.175,"changeRateYTD":0,"amount":7655,"eps":-0.002552,"lyrEps":0.071747,"lyrPeRate":2.299748,"pbRate":2.274655,"roa":0.197007,"roe":0.6049,"dividePrice":0.0038,"divideRate":0.02303,"floatMarketCap":32175000,"shares":195000000,"floatShares":195000000},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":0.081395,"change":0.007,"latestPrice":0.093,"volume":1320600,"market":"SI","high":0.093,"low":0.082,"preClose":0.086,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.127907,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.082,"changeRate5Day":0.044944,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021978,"changeRateMTD":-0.010638,"changeRateQTD":-0.010638,"changeRateYTD":0,"amount":119969.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R14.SI","nameCN":"ENECO ENERGY LIMITED","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":8400,"market":"SI","high":0.009,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000003,"peRate":24.324325,"amplitude":0.125,"marketValue":34224006.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":70.4,"eps":0.00037,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.998629,"roa":0.002705,"roe":-0.03619,"dividePrice":0,"divideRate":0,"floatMarketCap":21658912.155,"shares":3802667403,"floatShares":2406545795},{"symbol":"D5IU.SI","nameCN":"地標產業信託","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1697900,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000161,"peRate":2.333333,"amplitude":0.125,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":11971.6,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.008,"volume":25000,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000023,"peRate":0,"amplitude":0.125,"marketValue":19056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":190,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.064051,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":8696000,"shares":2382000000,"floatShares":1087000000},{"symbol":"43A.SI","nameCN":"奧德寶亞太控股有限公司","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":239100,"market":"SI","high":0.04,"low":0.035,"preClose":0.041,"open":0.04,"turnoverRate":0.00092,"peRate":0,"amplitude":0.121951,"marketValue":45920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":-0.111111,"changeRate20Day":-0.183673,"changeRate60Day":-0.245283,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.166667,"changeRateYTD":-0.215686,"amount":9313.6,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":3.864019,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":10400000,"shares":1148000000,"floatShares":260000000},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.011765,"change":-0.001,"latestPrice":0.084,"volume":360100,"market":"SI","high":0.088,"low":0.078,"preClose":0.085,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0.117647,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.062,"changeRate5Day":-0.011765,"changeRate20Day":-0.214953,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.214953,"changeRateQTD":0.253731,"changeRateYTD":0,"amount":29628.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":-0.117647,"change":-0.004,"latestPrice":0.03,"volume":12720300,"market":"SI","high":0.033,"low":0.029,"preClose":0.034,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0.117647,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.025,"changeRate5Day":-0.318182,"changeRate20Day":-0.634146,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":-0.454545,"changeRateQTD":-0.655172,"changeRateYTD":0,"amount":392409.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5GZ.SI","nameCN":"HGH集團","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":4930100,"market":"SI","high":0.018,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.006863,"peRate":3.559511,"amplitude":0.117647,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":82910.8,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"QZG.SI","nameCN":"亞連盛有限公司","changeRate":-0.010204,"change":-0.001,"latestPrice":0.097,"volume":1971800,"market":"SI","high":0.105,"low":0.094,"preClose":0.098,"open":0.1,"turnoverRate":0.014782,"peRate":0,"amplitude":0.112245,"marketValue":31137000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.031,"changeRate5Day":0.492308,"changeRate20Day":0.564516,"changeRate60Day":0.763636,"changeRateWTD":0.077778,"changeRateMTD":0.616667,"changeRateQTD":0.515625,"changeRateYTD":1.108696,"amount":194390.6,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":3.81768,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":12939454.583,"shares":321000000,"floatShares":133396439},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.018,"volume":321000,"market":"SI","high":0.018,"low":0.016,"preClose":0.018,"open":0.016,"turnoverRate":0.001006,"peRate":0,"amplitude":0.111111,"marketValue":62874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.217391,"amount":5456,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.124215,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":5741735.76,"shares":3493000000,"floatShares":318985320},{"symbol":"BTOU.SI","nameCN":"宏利美國房地產投資信託","changeRate":-0.043478,"change":-0.002,"latestPrice":0.044,"volume":4831900,"market":"SI","high":0.045,"low":0.04,"preClose":0.046,"open":0.045,"turnoverRate":0.003035,"peRate":0,"amplitude":0.108696,"marketValue":78168878.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":-0.102041,"changeRate20Day":-0.102041,"changeRate60Day":-0.2,"changeRateWTD":-0.06383,"changeRateMTD":-0.12,"changeRateQTD":-0.153846,"changeRateYTD":-0.380282,"amount":208266.5,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.226533,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":70045295.056,"shares":1776565421,"floatShares":1591938524},{"symbol":"IJMW.SI","nameCN":"DBS MB eCW270226","changeRate":0.056962,"change":0.009,"latestPrice":0.167,"volume":1999500,"market":"SI","high":0.168,"low":0.151,"preClose":0.158,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0.107595,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.114,"changeRate5Day":0.030864,"changeRate20Day":0.201439,"changeRate60Day":0,"changeRateWTD":0.012121,"changeRateMTD":0.167832,"changeRateQTD":0.391667,"changeRateYTD":0,"amount":322927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":0.038095,"change":0.004,"latestPrice":0.109,"volume":1260000,"market":"SI","high":0.109,"low":0.098,"preClose":0.105,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0.104762,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.08,"changeRate5Day":-0.221429,"changeRate20Day":-0.060345,"changeRate60Day":0,"changeRateWTD":-0.076271,"changeRateMTD":0.048077,"changeRateQTD":-0.555102,"changeRateYTD":0,"amount":130985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ULG.SI","nameCN":"優創康智有限公司","changeRate":0,"change":0,"latestPrice":0.72,"volume":9460000,"market":"SI","high":0.775,"low":0.7,"preClose":0.72,"open":0.75,"turnoverRate":0.038867,"peRate":7.588933,"amplitude":0.104167,"marketValue":794160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8438,"week52Low":0.62,"changeRate5Day":-0.389675,"changeRate20Day":-0.404663,"changeRate60Day":-0.469848,"changeRateWTD":0.133858,"changeRateMTD":-0.394755,"changeRateQTD":-0.418933,"changeRateYTD":-0.519006,"amount":6972163.5,"eps":0.094875,"lyrEps":0.194432,"lyrPeRate":3.703094,"pbRate":2.259819,"roa":0.199435,"roe":0.357896,"dividePrice":0.2448,"divideRate":0.34,"floatMarketCap":175245838.56,"shares":1103000000,"floatShares":243396998},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":-0.0625,"change":-0.005,"latestPrice":0.075,"volume":7559900,"market":"SI","high":0.08,"low":0.072,"preClose":0.08,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.171875,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":587417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAZ.SI","nameCN":"金獅亞太","changeRate":0.06,"change":0.015,"latestPrice":0.265,"volume":58300,"market":"SI","high":0.27,"low":0.245,"preClose":0.25,"open":0.25,"turnoverRate":0.003027,"peRate":0,"amplitude":0.1,"marketValue":21492692.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":0.104167,"changeRate20Day":0.081633,"changeRate60Day":0,"changeRateWTD":0.06,"changeRateMTD":0.019231,"changeRateQTD":0.081633,"changeRateYTD":0.06,"amount":15059.5,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.427656,"roa":-0.00641,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.513208,"floatMarketCap":5103762.465,"shares":81104500,"floatShares":19259481}]}}}