股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

IS ASIA HYG S$D SI QL3.SI	8.600	0.00%	0.000	3,630	3.12萬	0.12%	6.32億	-0.23%	-0.69%	+0.82%	-0.35%
A Lion Short Bond S$ SI SBO.SI	0.992	0.00%	0.000	16.10萬	15.98萬	0.10%	0	+0.10%	+0.10%	+0.35%	+0.30%
Lyxor EM Mkt US$ SI H1N.SI	21.730	+0.18%	+0.040	2	43.44	0.09%	1.82億	+1.02%	+7.36%	-4.78%	+23.05%
AvePoint SI AVP.SI	16.590	-1.25%	-0.210	1,790	2.97萬	0.06%	35.17億	-1.95%	+0.55%	+11.12%	-6.95%
NKY 81000MBeCW261211 SI ZY2W.SI	0.047	0.00%	0.000	0	0	0.00%	0	-14.55%	-56.07%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.020	0.00%	0.000	0	0	0.00%	0	-42.86%	-55.56%	-55.56%	-56.52%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	+12.50%	-50.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	+17.65%	+81.82%	+53.85%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.140	+0.16%	+0.010	13.00萬	79.82萬	0.00%	15.40億	+0.16%	+0.33%	+0.49%	+2.16%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.978	0.00%	0.000	0	0	0.00%	1,281.96萬	-0.10%	-0.71%	+0.59%	+5.08%
STEng MBeCW270222 SI ZHGW.SI	0.052	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.912	0.00%	0.000	0	0	0.00%	2.29億	+0.22%	+0.89%	+1.00%	+6.05%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.37%	-4.36%
星謙發展控股有限公司 SI ZBA.SI	0.395	0.00%	0.000	0	0	0.00%	1.22億	-1.25%	-2.47%	-2.47%	+2.04%
友聯鋼鐵 SI ZB9.SI	0.475	0.00%	0.000	0	0	0.00%	5,605.00萬	-8.65%	0.00%	-5.00%	-21.49%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
祐瑪戰略 SI Z59.SI	0.077	0.00%	0.000	0	0	0.00%	1.84億	-2.53%	-2.53%	-8.33%	-9.41%
Beng Kuang W270904 SI Z3RW.SI	0.100	0.00%	0.000	0	0	0.00%	1,990.00萬	-54.55%	-62.26%	-65.52%	0.00%

1 ...9 10 11 12 13 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-range?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0,"change":0,"latestPrice":8.6,"volume":3630,"market":"SI","high":8.61,"low":8.6,"preClose":8.6,"open":8.61,"turnoverRate":0.000049,"peRate":0,"amplitude":0.001163,"marketValue":631907385.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.92,"week52Low":8.35,"changeRate5Day":-0.00232,"changeRate20Day":-0.006928,"changeRate60Day":0.008206,"changeRateWTD":0.001164,"changeRateMTD":-0.001161,"changeRateQTD":-0.008074,"changeRateYTD":-0.003476,"amount":31219.73,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6043,"divideRate":0.070267,"floatMarketCap":631907385.8,"shares":73477603,"floatShares":73477603},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.992,"volume":161040,"market":"SI","high":0.993,"low":0.992,"preClose":0.992,"open":0.993,"turnoverRate":0,"peRate":0,"amplitude":0.001008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":0.001009,"changeRate20Day":0.001009,"changeRate60Day":0.003541,"changeRateWTD":-0.001007,"changeRateMTD":0.001009,"changeRateQTD":0.000504,"changeRateYTD":0.003033,"amount":159752.80728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023185,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0.001844,"change":0.04,"latestPrice":21.73,"volume":2,"market":"SI","high":21.73,"low":21.71,"preClose":21.69,"open":21.71,"turnoverRate":0,"peRate":0,"amplitude":0.000922,"marketValue":181650044.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":15.81,"changeRate5Day":0.010228,"changeRate20Day":0.073617,"changeRate60Day":-0.047765,"changeRateWTD":-0.015406,"changeRateMTD":0.018753,"changeRateQTD":-0.00912,"changeRateYTD":0.230464,"amount":43.44,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":181650044.49,"shares":8359413,"floatShares":8359413},{"symbol":"AVP.SI","nameCN":"AvePoint","changeRate":-0.0125,"change":-0.21,"latestPrice":16.59,"volume":1790,"market":"SI","high":16.6,"low":16.59,"preClose":16.8,"open":16.59,"turnoverRate":0.000013,"peRate":42.44569,"amplitude":0.000595,"marketValue":3517080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":11.34,"changeRate5Day":-0.019504,"changeRate20Day":0.005455,"changeRate60Day":0.111186,"changeRateWTD":-0.006587,"changeRateMTD":0.005455,"changeRateQTD":0.160952,"changeRateYTD":-0.069546,"amount":29697.1,"eps":0.390852,"lyrEps":0.15,"lyrPeRate":110.6,"pbRate":6.341643,"roa":0.039551,"roe":0.162455,"dividePrice":0,"divideRate":0,"floatMarketCap":2223803248.59,"shares":212000000,"floatShares":134044801},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.047,"changeRate5Day":-0.145455,"changeRate20Day":-0.560748,"changeRate60Day":0,"changeRateWTD":-0.145455,"changeRateMTD":-0.560748,"changeRateQTD":-0.698718,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":2.702703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":-0.428571,"changeRate20Day":-0.555556,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.565217,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0.176471,"changeRate20Day":0.818182,"changeRate60Day":0.538462,"changeRateWTD":0,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0.001631,"change":0.01,"latestPrice":6.14,"volume":130000,"market":"SI","high":6.14,"low":6.14,"preClose":6.13,"open":6.14,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0.001631,"changeRate20Day":0.003268,"changeRate60Day":0.00491,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":798200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0,"change":0,"latestPrice":0.978,"volume":0,"market":"SI","high":0.978,"low":0.978,"preClose":0.978,"open":0.978,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12819624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9052,"changeRate5Day":-0.001021,"changeRate20Day":-0.007107,"changeRate60Day":0.005862,"changeRateWTD":0.002049,"changeRateMTD":-0.003058,"changeRateQTD":-0.003261,"changeRateYTD":0.050822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.02045,"floatMarketCap":12819624,"shares":13108000,"floatShares":13108000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228737808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.912,"week52Low":0.836,"changeRate5Day":0.002198,"changeRate20Day":0.00885,"changeRate60Day":0.009967,"changeRateWTD":0,"changeRateMTD":0.004405,"changeRateQTD":0.013333,"changeRateYTD":0.060465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228737808,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":-0.000011,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.000011,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"星謙發展控股有限公司","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":6.157635,"amplitude":0,"marketValue":122450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":-0.0125,"changeRate20Day":-0.024691,"changeRate60Day":-0.024691,"changeRateWTD":-0.0125,"changeRateMTD":-0.024691,"changeRateQTD":-0.024691,"changeRateYTD":0.020408,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.910558,"pbRate":1.069469,"roa":0.094396,"roe":0.176201,"dividePrice":0.029465,"divideRate":0.074595,"floatMarketCap":122450000,"shares":310000000,"floatShares":310000000},{"symbol":"ZB9.SI","nameCN":"友聯鋼鐵","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":6.957464,"amplitude":0,"marketValue":56050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.475,"changeRate5Day":-0.086538,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":-0.086538,"changeRateMTD":-0.010417,"changeRateQTD":-0.030612,"changeRateYTD":-0.214876,"amount":0,"eps":0.068272,"lyrEps":0.080755,"lyrPeRate":5.881989,"pbRate":0.559538,"roa":0.009796,"roe":0.083531,"dividePrice":0.0085,"divideRate":0.017895,"floatMarketCap":9297578.275,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z59.SI","nameCN":"祐瑪戰略","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":21.662493,"amplitude":0,"marketValue":183953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.025316,"changeRate20Day":-0.025316,"changeRate60Day":-0.083333,"changeRateWTD":-0.012821,"changeRateMTD":-0.025316,"changeRateQTD":-0.025316,"changeRateYTD":-0.094118,"amount":0,"eps":0.003555,"lyrEps":0.0028,"lyrPeRate":27.5,"pbRate":0.422214,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":106348581.801,"shares":2389000000,"floatShares":1381150413},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":3.846154,"amplitude":0,"marketValue":19900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":-0.545455,"changeRate20Day":-0.622642,"changeRate60Day":-0.655172,"changeRateWTD":-0.512195,"changeRateMTD":-0.607843,"changeRateQTD":-0.583333,"changeRateYTD":0,"amount":0,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9197790,"shares":199000000,"floatShares":91977900}]}}}