老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

恒生指數

國企指數

恒生科技指數

所有股票概念 IPO

免责声明：本页面行情信息由TTMF Limited提供，本页面不构成任何形式的证券投资咨询/建议。

名稱 \| 代碼	发行价	首日涨跌幅	最新价格	上市至今涨跌幅	上市日期

君正股份 HK 03223	100.000	0.00%	0.000	0.00%	2026/08/25
拿森科技 HK 02261	10.420	+64.11%	14.420	+38.39%	2026/08/07
中際旭創 HK 03308	980.000	-2.04%	1,009.000	+2.96%	2026/07/30
晶合集成 HK 02249	32.300	0.00%	30.420	-5.82%	2026/07/10
濱化股份 HK 06745	3.480	-18.68%	3.035	-12.79%	2026/07/10
東方科脈 HK 01770	78.640	+1.73%	71.600	-8.95%	2026/07/09
普源精電 HK 00537	45.980	-37.36%	24.300	-47.15%	2026/07/09
鼎泰高科 HK 01377	380.000	-1.79%	352.800	-7.16%	2026/07/09
立訊精密 HK 02475	63.280	-1.55%	59.400	-6.13%	2026/07/09
齊雲山食品 HK 02797	8.000	+162.50%	101.400	+1167.50%	2026/07/09
珞石機器人 HK 03752	38.000	+15.21%	64.400	+69.47%	2026/07/09
三環集團 HK 06951	100.300	+4.69%	108.400	+8.08%	2026/07/09
MOMENTA-W HK 06880	295.600	0.00%	255.600	-13.53%	2026/07/08
瑞為技術 HK 07656	21.660	-3.05%	23.920	+10.43%	2026/07/08
易控智駕 HK 07687	87.920	+9.99%	85.100	-3.21%	2026/07/08
寶蓋新材 HK 08090	6.220	+3.38%	6.000	-3.54%	2026/07/08
基本半導體 HK 09971	31.620	+5.06%	66.600	+110.63%	2026/07/08
同仁堂醫養 HK 02667	5.500	-39.09%	2.620	-52.36%	2026/07/07
安克創新 HK 00668	99.320	+15.69%	126.000	+26.86%	2026/07/02
真健康醫療-B HK 02697	126.200	+216.96%	658.500	+421.79%	2026/06/30

1 2 3 4 5 ...20

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/hk/ipo/listed"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hktrade.skytigris.com/ipos/general/listed/v2\",params:#start:0,market:\"HK\",limit:20,,,undefined,":{"totalPage":20,"list":[{"id":10533,"ipoName":"03223-IPO","symbol":"03223","companyName":"君正股份","market":"HK","currency":"HKD","listDate":1787587200000,"allocationPrice":100,"prospectusUrl":"https://ossnoticepdf.iqdii.com/stockdata/notice/03223/2026/2026081700004_c.pdf"},{"id":10519,"ipoName":"02261-IPO","symbol":"02261","companyName":"拿森科技","market":"HK","currency":"HKD","listDate":1786032000000,"allocationPrice":10.42,"prospectusUrl":"https://ossnoticepdf.iqdii.com/stockdata/notice/02261/2026/2026073000010_c.pdf","latestPrice":14.42,"earnings":400,"firstDayEarnings":668.0000000000001,"firstDayMaxEarnings":938.0000000000001,"firstDayChg":0.6410748560460654,"firstDayMaxChg":0.9001919385796546,"totalChg":0.3838771593090211},{"id":10498,"ipoName":"03308-IPO","symbol":"03308","companyName":"中際旭創","market":"HK","currency":"HKD","listDate":1785340800000,"allocationPrice":980,"prospectusUrl":"https://ossnoticepdf.iqdii.com/stockdata/notice/03308/2026/2026072200014_c.pdf","latestPrice":1009,"earnings":1450,"firstDayEarnings":-1000,"firstDayMaxEarnings":-350,"firstDayChg":-0.02040816326530612,"firstDayMaxChg":-0.007142857142857143,"totalChg":0.02959183673469388},{"id":10428,"ipoName":"02249-IPO","symbol":"02249","companyName":"晶合集成","market":"HK","currency":"HKD","listDate":1783612800000,"allocationPrice":32.3,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0630/2026063000124_c.pdf","latestPrice":30.42,"earnings":-187.99999999999955,"firstDayEarnings":0,"firstDayMaxEarnings":450,"firstDayChg":0,"firstDayMaxChg":0.1393188854489164,"totalChg":-0.05820433436532494},{"id":10435,"ipoName":"06745-IPO","symbol":"06745","companyName":"濱化股份","market":"HK","currency":"HKD","listDate":1783612800000,"allocationPrice":3.48,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0630/2026063000102_c.pdf","latestPrice":3.035,"earnings":-444.99999999999983,"firstDayEarnings":-649.9999999999999,"firstDayMaxEarnings":-330.00000000000006,"firstDayChg":-0.18678160919540227,"firstDayMaxChg":-0.09482758620689657,"totalChg":-0.12787356321839075},{"id":10337,"ipoName":"01770-IPO","symbol":"01770","companyName":"東方科脈","market":"HK","currency":"HKD","listDate":1783526400000,"allocationPrice":78.64,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0629/2026062900102_c.pdf","latestPrice":71.6,"earnings":-352.00000000000034,"firstDayEarnings":67.99999999999997,"firstDayMaxEarnings":407.99999999999983,"firstDayChg":0.017293997965411995,"firstDayMaxChg":0.10376398779247198,"totalChg":-0.08952187182095633},{"id":10386,"ipoName":"00537-IPO","symbol":"00537","companyName":"普源精電","market":"HK","currency":"HKD","listDate":1783526400000,"allocationPrice":45.98,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0630/2026063000024_c.pdf","latestPrice":24.3,"earnings":-2167.9999999999995,"firstDayEarnings":-1717.9999999999995,"firstDayMaxEarnings":-797.9999999999997,"firstDayChg":-0.37364071335363197,"firstDayMaxChg":-0.1735537190082644,"totalChg":-0.47150935189212695},{"id":10393,"ipoName":"01377-IPO","symbol":"01377","companyName":"鼎泰高科","market":"HK","currency":"HKD","listDate":1783526400000,"allocationPrice":380,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0630/2026063000042_c.pdf","latestPrice":352.8,"earnings":-2719.999999999999,"firstDayEarnings":-680.0000000000011,"firstDayMaxEarnings":800,"firstDayChg":-0.017894736842105293,"firstDayMaxChg":0.021052631578947368,"totalChg":-0.07157894736842102},{"id":10400,"ipoName":"02475-IPO","symbol":"02475","companyName":"立訊精密","market":"HK","currency":"HKD","listDate":1783526400000,"allocationPrice":63.28,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0630/2026063000098_c.pdf","latestPrice":59.4,"earnings":-388.0000000000002,"firstDayEarnings":-98.0000000000004,"firstDayMaxEarnings":-3.0000000000001137,"firstDayChg":-0.015486725663716876,"firstDayMaxChg":-0.0004740834386852266,"totalChg":-0.061314791403287015},{"id":10407,"ipoName":"02797-IPO","symbol":"02797","companyName":"齊雲山食品","market":"HK","currency":"HKD","listDate":1783526400000,"allocationPrice":8,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0630/2026063000056_c.pdf","latestPrice":101.4,"earnings":46700,"firstDayEarnings":6500,"firstDayMaxEarnings":9000,"firstDayChg":1.625,"firstDayMaxChg":2.25,"totalChg":11.675},{"id":10414,"ipoName":"03752-IPO","symbol":"03752","companyName":"珞石機器人","market":"HK","currency":"HKD","listDate":1783526400000,"allocationPrice":38,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0630/2026063000034_c.pdf","latestPrice":64.4,"earnings":2640.0000000000005,"firstDayEarnings":578.0000000000001,"firstDayMaxEarnings":656.0000000000002,"firstDayChg":0.15210526315789477,"firstDayMaxChg":0.17263157894736847,"totalChg":0.6947368421052633},{"id":10421,"ipoName":"06951-IPO","symbol":"06951","companyName":"三環集團","market":"HK","currency":"HKD","listDate":1783526400000,"allocationPrice":100.3,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0630/2026063000324_c.pdf","latestPrice":108.4,"earnings":810.0000000000009,"firstDayEarnings":470.0000000000003,"firstDayMaxEarnings":870.0000000000002,"firstDayChg":0.046859421734795646,"firstDayMaxChg":0.08673978065802596,"totalChg":0.08075772681954146},{"id":10344,"ipoName":"06880-IPO","symbol":"06880","companyName":"MOMENTA-W","market":"HK","currency":"HKD","listDate":1783440000000,"allocationPrice":295.6,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0629/2026062900058_c.pdf","latestPrice":255.6,"earnings":-800.0000000000006,"firstDayEarnings":0,"firstDayMaxEarnings":383.9999999999998,"firstDayChg":0,"firstDayMaxChg":0.06495263870094718,"totalChg":-0.13531799729364014},{"id":10351,"ipoName":"07656-IPO","symbol":"07656","companyName":"瑞為技術","market":"HK","currency":"HKD","listDate":1783440000000,"allocationPrice":21.66,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0629/2026062900146_c.pdf","latestPrice":23.92,"earnings":452.00000000000034,"firstDayEarnings":-132.00000000000003,"firstDayMaxEarnings":264.00000000000006,"firstDayChg":-0.03047091412742383,"firstDayMaxChg":0.06094182825484766,"totalChg":0.10433979686057256},{"id":10358,"ipoName":"07687-IPO","symbol":"07687","companyName":"易控智駕","market":"HK","currency":"HKD","listDate":1783440000000,"allocationPrice":87.92,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0629/2026062900136_c.pdf","latestPrice":85.1,"earnings":-141.00000000000037,"firstDayEarnings":439.00000000000006,"firstDayMaxEarnings":664,"firstDayChg":0.09986351228389446,"firstDayMaxChg":0.1510464058234759,"totalChg":-0.03207461328480445},{"id":10365,"ipoName":"08090-IPO","symbol":"08090","companyName":"寶蓋新材","market":"HK","currency":"HKD","listDate":1783440000000,"allocationPrice":6.22,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/gem/2026/0629/2026062900044_c.pdf","latestPrice":6,"earnings":-109.99999999999987,"firstDayEarnings":104.99999999999999,"firstDayMaxEarnings":390.0000000000001,"firstDayChg":0.0337620578778135,"firstDayMaxChg":0.1254019292604502,"totalChg":-0.03536977491961411},{"id":10372,"ipoName":"09971-IPO","symbol":"09971","companyName":"基本半導體","market":"HK","currency":"HKD","listDate":1783440000000,"allocationPrice":31.62,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0629/2026062900050_c.pdf","latestPrice":66.6,"earnings":6995.999999999998,"firstDayEarnings":319.99999999999955,"firstDayMaxEarnings":1152.0000000000002,"firstDayChg":0.05060088551549645,"firstDayMaxChg":0.18216318785578753,"totalChg":1.1062618595825424},{"id":10330,"ipoName":"02667-IPO","symbol":"02667","companyName":"同仁堂醫養","market":"HK","currency":"HKD","listDate":1783353600000,"allocationPrice":5.5,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0626/2026062600022_c.pdf","latestPrice":2.62,"earnings":-1440,"firstDayEarnings":-1075,"firstDayMaxEarnings":-355,"firstDayChg":-0.3909090909090909,"firstDayMaxChg":-0.1290909090909091,"totalChg":-0.5236363636363636},{"id":10309,"ipoName":"00668-IPO","symbol":"00668","companyName":"安克創新","market":"HK","currency":"HKD","listDate":1782921600000,"allocationPrice":99.32,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0623/2026062300038_c.pdf","latestPrice":126,"earnings":2668.000000000001,"firstDayEarnings":1558.0000000000014,"firstDayMaxEarnings":1558.0000000000014,"firstDayChg":0.15686669351590832,"firstDayMaxChg":0.15686669351590832,"totalChg":0.26862666129681845},{"id":10267,"ipoName":"02697-IPO","symbol":"02697","companyName":"真健康醫療-B","market":"HK","currency":"HKD","listDate":1782748800000,"allocationPrice":126.2,"prospectusUrl":"https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0622/2026062200042_c.pdf","latestPrice":658.5,"earnings":10646,"firstDayEarnings":5476,"firstDayMaxEarnings":5972,"firstDayChg":2.1695721077654517,"firstDayMaxChg":2.36608557844691,"totalChg":4.217908082408874}]}}}