| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WHITEHAVEN COAL LTDAU WHC.AU | 8.160 | +0.87% | +0.070 | 682.33萬 | 5,610.97萬 | 3.46% | 67.19億 | +5.15% | +14.45% | -9.43% | +5.82% |
BHP GROUP LTDAU BHP.AU | 67.670 | +0.82% | +0.550 | 666.98萬 | 4.52億 | 1.31% | 3,436.90億 | +5.98% | +13.98% | +8.31% | +51.59% |
CYGNUS METALS LTDAU CY5.AU | 0.150 | 0.00% | 0.000 | 664.20萬 | 99.89萬 | 1.33% | 1.84億 | +3.45% | +7.14% | +36.36% | -16.67% |
KAROON ENERGY LTDAU KAR.AU | 1.765 | -1.40% | -0.025 | 663.87萬 | 1,178.41萬 | 2.79% | 12.38億 | -1.67% | +3.22% | -11.53% | +16.58% |
Avenira LtdAU AEVR.AU | 0.001 | 0.00% | 0.000 | 659.70萬 | 6,597 | 0.00% | 814.51萬 | 0.00% | 0.00% | 0.00% | 0.00% |
MIRVAC GROUPAU MGR.AU | 1.875 | -1.32% | -0.025 | 652.34萬 | 1,225.07萬 | 2.26% | 73.98億 | +7.76% | +6.84% | +15.74% | -6.02% |
AURELIA METALS LTDAU AMI.AU | 0.410 | 0.00% | 0.000 | 645.30萬 | 262.97萬 | 4.88% | 6.94億 | +7.89% | +28.13% | +30.16% | +64.00% |
Lottery Corporation LimitedAU TLC.AU | 5.160 | +1.38% | +0.070 | 622.06萬 | 3,207.95萬 | 1.57% | 114.85億 | -2.82% | -7.53% | -2.09% | +1.49% |
IDP EDUCATION LTDAU IEL.AU | 1.805 | -2.43% | -0.045 | 618.17萬 | 1,116.49萬 | 3.78% | 5.02億 | -16.44% | -18.69% | -23.84% | -68.55% |
DEEP YELLOW LTDAU DYL.AU | 1.785 | +5.62% | +0.095 | 618.06萬 | 1,074.94萬 | 8.28% | 17.39億 | +19.40% | +35.74% | +11.91% | -2.99% |
IMUGENE LTDAU IMU.AU | 0.073 | -7.59% | -0.006 | 616.80萬 | 46.61萬 | 8.86% | 3,574.95萬 | -10.98% | -15.12% | -33.64% | -80.00% |
DXN LtdAU DXN.AU | 0.365 | -6.41% | -0.025 | 611.42萬 | 225.20萬 | 10.26% | 1.34億 | +87.18% | +180.77% | +1725.00% | +835.90% |
Brazilian Critical Minerals LtdAU BCM.AU | 0.065 | +6.56% | +0.004 | 606.77萬 | 38.15萬 | 8.20% | 1.42億 | +20.37% | +58.54% | +62.50% | +140.74% |
FORTESCUE LTDAU FMG.AU | 17.710 | -1.23% | -0.220 | 594.63萬 | 1.06億 | 1.62% | 545.28億 | +0.17% | -5.29% | -21.32% | -17.10% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.790 | +3.27% | +0.025 | 593.65萬 | 459.70萬 | 5.88% | 14.61億 | +0.64% | +2.60% | 0.00% | +90.36% |
SOLIS MINERALS LTDAU SLM.AU | 0.074 | -2.63% | -0.002 | 578.96萬 | 42.64萬 | 7.89% | 2,455.33萬 | +4.23% | -3.90% | -32.73% | +68.18% |
Asian Mineral Resources LtdAU AM3.AU | 0.004 | 0.00% | 0.000 | 572.61萬 | 2.34萬 | 25.00% | 1,234.66萬 | 0.00% | 0.00% | -20.00% | -50.00% |
Kali Metals LimitedAU KM1.AU | 0.105 | +5.00% | +0.005 | 564.98萬 | 50.92萬 | 0.00% | 2,076.73萬 | +5.00% | +23.53% | -22.22% | -41.67% |
VIVA ENERGY GROUP LTDAU VEA.AU | 2.760 | -3.16% | -0.090 | 555.49萬 | 1,552.01萬 | 5.26% | 45.33億 | -1.43% | +4.15% | +29.58% | +37.31% |
NANOSONICS LTDAU NAN.AU | 3.050 | -17.12% | -0.630 | 548.71萬 | 1,670.25萬 | 11.82% | 9.11億 | -15.98% | 0.00% | -6.44% | -23.17% |