| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Culpeo Minerals LtdAU CPO.AU | 0.012 | 0.00% | 0.000 | 45.40萬 | 5,448 | 0.00% | 952.07萬 | 0.00% | -7.69% | +9.09% | 0.00% |
NUIX LTDAU NXL.AU | 2.085 | -3.02% | -0.065 | 45.06萬 | 94.88萬 | 2.79% | 7.16億 | +46.83% | +65.48% | +35.39% | +16.16% |
SENSEN NETWORKS LTDAU SNS.AU | 0.033 | -2.94% | -0.001 | 44.93萬 | 1.46萬 | 5.88% | 2,738.78萬 | -2.94% | +6.45% | +13.79% | -63.74% |
VITASORA HEALTH LIMITEDAU VHL.AU | 0.014 | 0.00% | 0.000 | 43.43萬 | 6,081 | 0.00% | 3,275.48萬 | 0.00% | +40.00% | +27.27% | -41.67% |
GENETIC SIGNATURES LTDAU GSS.AU | 0.081 | +1.25% | +0.001 | 43.38萬 | 3.58萬 | 5.00% | 1,839.82萬 | +37.29% | +39.66% | +17.39% | -67.60% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.920 | -0.67% | -0.040 | 43.15萬 | 254.48萬 | 1.43% | 78.17億 | +0.85% | +3.50% | -13.58% | +21.31% |
PRIME FINANCIAL GROUP LTDAU PFG.AU | 0.217 | +0.93% | +0.002 | 43.02萬 | 9.39萬 | 2.33% | 5,817.82萬 | +0.93% | +0.93% | -3.56% | -2.69% |
PRESCIENT THERAPEUTICS LTDAU PTX.AU | 0.067 | 0.00% | 0.000 | 43.00萬 | 2.88萬 | 2.99% | 7,045.15萬 | -15.19% | -17.28% | -9.46% | -20.24% |
Australian Mines LtdAU AUZ.AU | 0.031 | -3.12% | -0.001 | 42.89萬 | 1.35萬 | 3.13% | 6,776.53萬 | -3.12% | +40.91% | +14.81% | +82.35% |
LARVOTTO RESOURCES LTDAU LRV.AU | 1.305 | +1.95% | +0.025 | 42.73萬 | 55.37萬 | 3.91% | 6.75億 | +10.13% | +17.57% | -7.12% | +11.54% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.362 | +0.15% | +0.002 | 42.62萬 | 58.43萬 | 1.99% | 13.64億 | -0.95% | -10.39% | -28.69% | -30.79% |
BEAM COMMUNICATIONS HOLDINGSAU BCC.AU | 0.057 | +9.62% | +0.005 | 42.30萬 | 2.40萬 | 5.77% | 492.60萬 | +39.02% | +26.67% | +1.79% | +119.23% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.060 | +0.12% | +0.040 | 42.09萬 | 1,442.84萬 | 1.47% | 1,164.97億 | -1.10% | -10.23% | -4.30% | -10.00% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.360 | +0.29% | +0.110 | 42.04萬 | 1,618.49萬 | 1.25% | 1,195.83億 | -1.44% | -6.89% | +3.62% | -7.37% |
Zeotech LimitedAU ZEO.AU | 0.086 | -1.15% | -0.001 | 42.03萬 | 3.66萬 | 2.30% | 1.76億 | +7.50% | +10.26% | 0.00% | +7.50% |
L1 GroupAU L1G.AU | 1.360 | +2.26% | +0.030 | 42.01萬 | 56.56萬 | 1.13% | 34.90億 | +9.24% | +28.30% | +30.14% | +28.79% |
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 2.755 | -0.18% | -0.005 | 42.00萬 | 115.19萬 | 1.45% | 13.17億 | +2.04% | +7.20% | -32.14% | -37.53% |
CODA MINERALS LTDAU COD.AU | 0.115 | 0.00% | 0.000 | 41.57萬 | 4.89萬 | 8.70% | 4,895.95萬 | -4.17% | -4.17% | -25.81% | -32.35% |
InteliCare Holdings LtdAU ICR.AU | 0.029 | 0.00% | 0.000 | 41.56萬 | 1.19萬 | 3.45% | 2,074.39萬 | +20.83% | +26.09% | +20.83% | +20.83% |
TURACO GOLD LIMITEDAU TCG.AU | 0.800 | 0.00% | 0.000 | 41.21萬 | 33.05萬 | 1.63% | 8.60億 | +5.96% | +30.08% | +58.42% | -4.19% |