| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 4.110 | +2.24% | +0.090 | 168.39萬 | 685.93萬 | 4.98% | 5.35億 | -2.38% | +33.44% | +14.17% | +232.79% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.200 | -0.83% | -0.010 | 6,458.98萬 | 7,717.92萬 | 4.96% | 38.15億 | +4.35% | +8.60% | -52.00% | -23.81% |
SILEX SYSTEMS LTDAU SLX.AU | 5.860 | +3.72% | +0.210 | 105.82萬 | 620.06萬 | 4.96% | 16.29億 | +13.79% | +33.79% | -0.17% | -32.10% |
COGSTATE LTDAU CGS.AU | 3.060 | +0.99% | +0.030 | 46.10萬 | 142.26萬 | 4.95% | 5.20億 | +5.81% | +19.25% | +26.03% | +37.16% |
BOAB METALS LTDAU BML.AU | 0.520 | +2.97% | +0.015 | 292.09萬 | 151.42萬 | 4.95% | 3.01億 | +15.56% | +30.00% | +28.40% | +11.83% |
Benz MiningAU BNZ.AU | 4.130 | -0.48% | -0.020 | 79.03萬 | 331.05萬 | 4.94% | 14.00億 | +8.97% | +25.15% | +142.94% | +134.66% |
Citigroup Global Markets Australia Pty LtdAU NDXKOE.AU | 26.200 | +0.31% | +0.080 | 2,370 | 6.15萬 | 4.94% | 0 | +51.18% | +51.18% | +51.18% | -26.09% |
Ai-Media Technologies LtdAU AIM.AU | 0.205 | +1.23% | +0.003 | 16.59萬 | 3.46萬 | 4.94% | 4,309.24萬 | +2.50% | +2.50% | -2.38% | -74.21% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 1.150 | -0.43% | -0.005 | 472.74萬 | 550.29萬 | 4.94% | 8.36億 | +7.48% | +32.18% | -0.86% | -7.26% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.660 | -3.90% | -0.230 | 306.79萬 | 1,750.51萬 | 4.92% | 46.48億 | -2.58% | -4.55% | -10.16% | -2.78% |
TREK METALS LTDAU TKM.AU | 0.060 | -1.64% | -0.001 | 199.70萬 | 12.09萬 | 4.92% | 4,387.04萬 | -9.09% | -45.45% | -63.64% | -7.69% |
HILLGROVE RESOURCES LTDAU HGODB.AU | 1.075 | +5.39% | +0.055 | 34.47萬 | 36.43萬 | 4.90% | 2.54億 | +13.16% | 0.00% | 0.00% | +24.28% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 5.410 | +1.88% | +0.100 | 134.13萬 | 734.14萬 | 4.90% | 14.46億 | +11.32% | +38.01% | -9.68% | -2.31% |
METALSGROVE MINING LTDAU MGA.AU | 0.105 | +2.44% | +0.003 | 664 | 68 | 4.88% | 1,590.26萬 | 0.00% | +15.38% | 0.00% | +26.51% |
Black Horse Mining LimitedAU BHL.AU | 0.195 | -4.88% | -0.010 | 2,626 | 513 | 4.88% | 1,260.66萬 | -4.88% | +2.63% | -13.33% | -52.44% |
AURELIA METALS LTDAU AMI.AU | 0.415 | +1.22% | +0.005 | 752.38萬 | 314.74萬 | 4.88% | 7.02億 | +9.21% | +31.75% | +31.75% | +66.00% |
Pathkey AI LtdAU PKY.AU | 0.039 | -4.88% | -0.002 | 211.63萬 | 8.47萬 | 4.88% | 5,266.65萬 | +8.33% | +44.44% | 0.00% | +143.75% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.850 | +1.23% | +0.350 | 62.68萬 | 1,802.20萬 | 4.88% | 28.86億 | -8.70% | -0.38% | -5.41% | +10.54% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.945 | +2.16% | +0.020 | 14.11萬 | 13.28萬 | 4.86% | 1.29億 | +15.95% | +26.00% | +29.45% | -23.79% |
WIA GOLD LTDAU WIA.AU | 0.510 | -0.97% | -0.005 | 179.12萬 | 91.18萬 | 4.85% | 8.66億 | +10.87% | +21.43% | +4.08% | +5.15% |