AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zip Co Ltd

2.660

+0.1405.56%

Volume:24.34M

Turnover:63.67M

Market Cap:3.31B

PE:29.36

High:2.690

Open:2.560

Low:2.480

Close:2.520

52wk High:4.930

52wk Low:1.375

Shares:1.25B

Float Shares:1.19B

Volume Ratio:0.65

T/O Rate:2.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.091

EPS(LYR):0.091

ROE:16.83%

ROA:9.42%

PB:4.92

PE(LYR):29.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Zip Co Limited Announces New US Funding Facility

Zip Co Establishes $300 Million US Funding Facility

MT Newswires Live

Zip Co - US Prices New Two-Year Us$300 Mln Securitisation at 143Bps over U.S. 2-Yr Treasury

THOMSON REUTERS

Zip Co Limited - Priced a New, Two-Year Us$300.0m Securitisation Transaction

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/ZIP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZIP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ZIP.AU\",,,,,undefined,":{"symbol":"ZIP.AU","market":"AU","secType":"STK","nameCN":"Zip Co Ltd","latestPrice":2.66,"timestamp":1787638320000,"preClose":2.52,"halted":0,"volume":24342381,"delay":0,"changeRate":0.0555555555555556,"nameEN":"Zip Co Ltd","floatShares":1187687132,"shares":1245921802,"eps":0.0906,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"08-25 16:12:00 AEST","open":2.56,"high":2.69,"low":2.48,"amount":63666701,"amplitude":0.083333,"askPrice":2.68,"askSize":20000,"bidPrice":2.65,"bidSize":60000,"shortable":3,"etf":0,"ttmEps":0.0906,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.52,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":0.652096,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ZIP.AU","preClose":2.52,"auctionPrice":2.66,"auctionVolume":2298271,"auction":3,"marketStatus":"盘后竞价","timestamp":1787638203503}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ZIP.AU\",,,,,undefined,":{"symbol":"ZIP.AU","floatShares":1187687132,"roa":"9.42%","roe":"16.83%","lyrEps":0.0906,"volumeRatio":0.652096,"shares":1245921802,"dividePrice":0,"high":2.69,"amplitude":0.083333,"preClose":2.52,"low":2.48,"week52Low":1.375,"pbRate":"4.92","psRate":"2.48","week52High":4.93,"institutionHeld":0,"latestPrice":2.66,"committee":0.5,"eps":0.0906,"divideRate":0,"volume":24342381,"delay":0,"ttmEps":0.0906,"open":2.56,"prevYearClose":3.29,"prevWeekClose":2.57,"prevMonthClose":2.55,"prevQuarterClose":3.24,"fiveDayClose":2.52,"twentyDayClose":2.56,"sixtyDayClose":2.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"ZIP.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"Pre-MKt","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-04-17","symbol":"ZIP.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776384000000,"name":null,"time":"Post-Mkt","dateTimestamp":1776348000000,"actualEps":null},{"date":"2026-02-19","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-10-19","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760828400000,"name":null,"time":"","dateTimestamp":1760792400000,"actualEps":null},{"date":"2025-08-22","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755820800000,"name":null,"time":"","dateTimestamp":1755784800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIP.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662200569","title":"Zip Co Limited Announces New US Funding Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2662200569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662200569?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:00","pubTimestamp":1787623256,"startTime":"0","endTime":"0","summary":"BRIEF-Zip Co Limited Announces New US Funding FacilityAug 25 (Reuters)-Zip Co LimitedZIP.AX:NEW US FUNDING FACILITYPRICED A NEW, TWO-YEAR US$300.0M SECURITISATION TRANSACTIONUS PRICES NEW TWO-YEAR US$300 MILLION SECURITISATION AT 143BPS OVER U.S. 2-YEAR TREASURYFurther company coverage:ZIP.AX","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44L0AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7093","ZIP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662202131","title":"Zip Co Establishes $300 Million US Funding Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2662202131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662202131?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:45","pubTimestamp":1787618713,"startTime":"0","endTime":"0","summary":"Zip Co  said its Zip US unit priced a two-year, $300 million securitization transaction with a weighted average margin of 143 basis points over the two-year US Treasury rate, according to a Tuesday filing with the Australian bourse.The facility is expected to close and settle on or around Sept. 1, and marks the first asset-backed security issuance for Zip US, per the filing.The company's shares were down nearly 1% in recent Tuesday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZIP.AU","BK7093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662201062","title":"Zip Co - US Prices New Two-Year Us$300 Mln Securitisation at 143Bps over U.S. 2-Yr Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201062?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:05","pubTimestamp":1787612720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L0AO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7093","ZIP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662201060","title":"Zip Co Limited - Priced a New, Two-Year Us$300.0m Securitisation Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201060?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:05","pubTimestamp":1787612720,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L0AO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZIP.AU","BK7093"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZIP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}