Singtel

4.490

+0.0701.58%

Volume:22.64M

Turnover:89.57M

Market Cap:73.67B

PE:13.36

High:4.490

Open:4.420

Low:4.410

Close:4.420

52wk High:5.152

52wk Low:3.902

Shares:16.41B

Float Shares:8.02B

Volume Ratio:1.26

T/O Rate:0.28%

Dividend:0.19

Dividend Rate:4.12%

EPS(TTM):0.336

EPS(LYR):0.336

ROE:20.55%

ROA:1.92%

PB:2.58

PE(LYR):13.36

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/Z74.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Z74.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","market":"SI","secType":"STK","nameCN":"Singtel","latestPrice":4.49,"timestamp":1787649360000,"preClose":4.42,"halted":0,"volume":22636300,"delay":15,"changeRate":0.015837104072398255,"nameEN":"Singtel","floatShares":8017759473,"shares":16407000000,"eps":0.3362,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"08-25 17:16:00 SGT Delay","open":4.42,"high":4.49,"low":4.41,"amount":89565198,"amplitude":0.0181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3362,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":4.42,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":1.261236,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"Z74.SI","auctionPrice":4.49,"auctionVolume":3219200,"auctionTime":1787648647790,"referencePrice":4.49,"referenceTime":1787649233971,"auction":3,"timestamp":1787648647790}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","floatShares":8017759473,"roa":"1.92%","roe":"20.55%","lyrEps":0.3362,"volumeRatio":1.261236,"shares":16407000000,"dividePrice":0.185,"high":4.49,"amplitude":0.0181,"preClose":4.42,"low":4.41,"week52Low":3.9017,"pbRate":"2.58","psRate":"5.11","week52High":5.1515,"institutionHeld":0,"latestPrice":4.49,"eps":0.3362,"divideRate":0.041203,"volume":22636300,"delay":15,"ttmEps":0.3362,"open":4.42,"prevYearClose":4.4477,"prevWeekClose":4.4,"prevMonthClose":4.44,"prevQuarterClose":4.3108,"fiveDayClose":4.44,"twentyDayClose":4.3206,"sixtyDayClose":4.2424,"dividendPayoutRate":0.5356675094109717,"dividendGrowthYears":4,"dividendGrowthRate":0.08333333333333323,"fiveYearAvgDividendRate":0.04740516792337118},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z74.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"Z74.SI","amount":0.103,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-03","defaultRemindTime":1785457800000,"name":"新电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-03","currency":"SGD","dateTimestamp":1785427200000,"payDate":"2026-08-19"},{"date":"2026-05-21","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779323400000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"date":"2025-11-20","symbol":"Z74.SI","amount":0.082,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-21","defaultRemindTime":1763598600000,"name":"新电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-09","payableDate":"2025-11-21","currency":"SGD","dateTimestamp":1763568000000,"payDate":"2025-12-09"},{"date":"2025-07-31","symbol":"Z74.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-01","defaultRemindTime":1753921800000,"name":"新电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-01","currency":"SGD","dateTimestamp":1753891200000,"payDate":"2025-08-19"},{"date":"2025-05-22","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747873800000,"name":null,"time":"","dateTimestamp":1747843200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z74.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-04","recordDate":"2020-08-05","paymentDate":"2020-08-18","value":0.0545,"currency":"SGD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2021-01-15","value":0.051,"currency":"SGD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-18","value":0.024,"currency":"SGD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2022-01-10","value":0.045,"currency":"SGD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-18","value":0.048,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z74.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z74.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Z74.SI","date":"2026-08-24","current":13.325402,"percent":0.538756,"low":-513.974983,"twenty":12.200083,"median":19.598496,"eighty":40.418526,"high":87.725619,"avg":-2.785178,"sd":123.672453,"marketCap":72154600381},"quantilePoints":[{"date":"2021-08-27","current":38.252157,"twenty":13.579086,"median":16.034973,"eighty":24.95364,"marketCap":38967472639},{"date":"2021-09-03","current":38.576328,"twenty":13.579086,"median":16.034973,"eighty":25.052663,"marketCap":39297705458},{"date":"2021-09-10","current":38.900499,"twenty":13.579086,"median":16.034973,"eighty":25.547774,"marketCap":39627938277},{"date":"2021-09-17","current":39.386755,"twenty":13.579086,"median":16.038061,"eighty":30.740761,"marketCap":40123287506},{"date":"2021-09-24","current":40.521353,"twenty":13.579086,"median":16.038061,"eighty":31.35492,"marketCap":41279102372},{"date":"2021-10-01","current":39.386755,"twenty":13.579086,"median":16.034973,"eighty":31.743178,"marketCap":40123287506},{"date":"2021-10-08","current":40.359268,"twenty":13.578209,"median":16.034973,"eighty":31.900187,"marketCap":41113985963},{"date":"2021-10-15","current":40.683438,"twenty":13.578209,"median":16.050753,"eighty":32.076021,"marketCap":41444218781},{"date":"2021-10-21","current":41.33178,"twenty":13.576454,"median":16.060359,"eighty":32.198821,"marketCap":42104684419},{"date":"2021-10-29","current":40.521353,"twenty":13.575576,"median":16.060359,"eighty":32.284729,"marketCap":41279102372},{"date":"2021-11-05","current":41.169695,"twenty":13.574699,"median":16.083924,"eighty":32.307159,"marketCap":41939568010},{"date":"2021-11-12","current":40.897112,"twenty":13.574699,"median":16.126701,"eighty":32.514588,"marketCap":42598431496},{"date":"2021-11-19","current":39.467502,"twenty":13.574699,"median":16.161233,"eighty":32.654465,"marketCap":41109349610},{"date":"2021-11-26","current":38.674981,"twenty":13.574699,"median":16.199227,"eighty":32.714684,"marketCap":40283860662},{"date":"2021-12-03","current":37.723957,"twenty":13.574699,"median":16.25503,"eighty":32.948174,"marketCap":39293273924},{"date":"2021-12-10","current":38.674981,"twenty":13.574699,"median":16.287493,"eighty":32.958228,"marketCap":40283860662},{"date":"2021-12-17","current":37.565453,"twenty":13.574699,"median":16.367969,"eighty":33.083123,"marketCap":39128176135},{"date":"2021-12-24","current":36.772933,"twenty":13.574699,"median":16.371666,"eighty":33.423097,"marketCap":38302687187},{"date":"2021-12-31","current":36.772933,"twenty":13.574699,"median":16.410154,"eighty":33.569572,"marketCap":38302687187},{"date":"2022-01-07","current":36.772933,"twenty":13.574699,"median":16.45234,"eighty":33.717634,"marketCap":38302687187},{"date":"2022-01-14","current":38.833485,"twenty":13.574699,"median":16.475776,"eighty":33.850379,"marketCap":40448958452},{"date":"2022-01-21","current":39.308998,"twenty":13.574699,"median":16.518021,"eighty":33.983318,"marketCap":40944251820},{"date":"2022-01-28","current":38.991989,"twenty":13.574699,"median":16.560267,"eighty":34.115451,"marketCap":40614056241},{"date":"2022-02-04","current":39.78451,"twenty":13.574699,"median":16.560267,"eighty":34.229195,"marketCap":41439545189},{"date":"2022-02-11","current":40.418526,"twenty":13.574699,"median":16.602512,"eighty":34.613792,"marketCap":42099936348},{"date":"2022-02-18","current":35.593522,"twenty":13.574699,"median":16.602512,"eighty":34.780802,"marketCap":42096458158},{"date":"2022-02-25","current":36.290279,"twenty":13.574699,"median":16.602512,"eighty":34.932684,"marketCap":42920512606},{"date":"2022-03-04","current":35.034077,"twenty":13.574699,"median":16.644758,"eighty":35.019802,"marketCap":41434802554},{"date":"2022-03-11","current":36.011123,"twenty":13.574699,"median":16.729249,"eighty":35.126589,"marketCap":42590354817},{"date":"2022-03-18","current":35.731967,"twenty":13.574699,"median":16.874195,"eighty":35.247451,"marketCap":42260197027},{"date":"2022-03-25","current":36.988169,"twenty":13.574699,"median":18.217376,"eighty":35.313233,"marketCap":43745907079},{"date":"2022-04-01","current":36.988169,"twenty":13.574699,"median":18.275578,"eighty":35.386191,"marketCap":43745907079},{"date":"2022-04-08","current":36.988169,"twenty":13.574699,"median":18.333781,"eighty":35.592389,"marketCap":43745907079},{"date":"2022-04-14","current":36.429857,"twenty":13.574699,"median":18.391983,"eighty":35.716016,"marketCap":43085591501},{"date":"2022-04-22","current":37.127747,"twenty":13.574699,"median":18.450186,"eighty":35.822025,"marketCap":43910985974},{"date":"2022-04-29","current":38.663105,"twenty":13.574699,"median":18.508388,"eighty":35.895785,"marketCap":45726853815},{"date":"2022-05-06","current":38.244371,"twenty":13.574699,"median":18.510567,"eighty":36.011123,"marketCap":45231617131},{"date":"2022-05-13","current":38.383949,"twenty":13.574699,"median":18.624793,"eighty":36.150701,"marketCap":45396696026},{"date":"2022-05-20","current":37.546481,"twenty":13.574699,"median":18.682996,"eighty":36.284341,"marketCap":44406222658},{"date":"2022-05-27","current":37.686059,"twenty":13.574699,"median":18.741198,"eighty":36.451496,"marketCap":44571301552},{"date":"2022-06-03","current":21.861486,"twenty":13.574699,"median":18.799401,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-06-10","current":21.353079,"twenty":13.574699,"median":18.92026,"eighty":36.451496,"marketCap":41606474789},{"date":"2022-06-17","current":20.929407,"twenty":13.574699,"median":18.974008,"eighty":36.451496,"marketCap":40780949496},{"date":"2022-06-24","current":21.861486,"twenty":13.574699,"median":19.036692,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-07-01","current":21.607283,"twenty":13.574699,"median":19.094908,"eighty":36.451496,"marketCap":42101789965},{"date":"2022-07-08","current":22.536841,"twenty":13.574699,"median":19.206818,"eighty":36.451496,"marketCap":43913035054},{"date":"2022-07-15","current":22.452116,"twenty":13.574699,"median":19.211341,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-22","current":22.452116,"twenty":13.574699,"median":19.29639,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-29","current":22.113216,"twenty":13.574699,"median":19.356881,"eighty":36.451496,"marketCap":43087602064},{"date":"2022-08-05","current":22.28268,"twenty":13.574699,"median":19.443278,"eighty":36.451496,"marketCap":43417801431},{"date":"2022-09-02","current":20.13546,"twenty":13.536114,"median":19.560638,"eighty":36.755258,"marketCap":42918732883},{"date":"2022-09-15","current":20.909901,"twenty":13.536114,"median":19.618854,"eighty":36.755258,"marketCap":44569453378},{"date":"2022-09-23","current":20.52268,"twenty":13.536114,"median":19.618854,"eighty":36.765863,"marketCap":43744093130},{"date":"2022-09-30","current":20.600124,"twenty":13.536114,"median":19.735286,"eighty":36.765863,"marketCap":43909165180},{"date":"2022-10-07","current":19.593351,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":41763228536},{"date":"2022-10-14","current":19.206131,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":40937868288},{"date":"2022-10-21","current":18.43169,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":39287147792},{"date":"2022-10-28","current":18.973799,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":40442652139},{"date":"2022-11-04","current":19.515907,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":41598156486},{"date":"2022-11-11","current":20.517688,"twenty":13.536114,"median":19.793502,"eighty":36.769398,"marketCap":44404381328},{"date":"2022-11-18","current":20.437342,"twenty":13.536114,"median":20.060045,"eighty":36.769398,"marketCap":44230495257},{"date":"2022-11-25","current":20.589859,"twenty":13.536114,"median":20.290348,"eighty":36.769398,"marketCap":44560573580},{"date":"2022-12-02","current":20.513601,"twenty":13.536114,"median":20.445236,"eighty":36.769398,"marketCap":44395534419},{"date":"2022-12-09","current":20.132307,"twenty":13.536114,"median":20.513601,"eighty":36.769398,"marketCap":43570338612},{"date":"2022-12-16","current":19.36972,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":41919946998},{"date":"2022-12-23","current":19.598496,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":42415064482},{"date":"2022-12-30","current":19.598496,"twenty":13.534526,"median":20.515645,"eighty":36.772933,"marketCap":42415064482},{"date":"2023-01-06","current":19.29351,"twenty":13.533733,"median":20.517688,"eighty":36.772933,"marketCap":41755014455},{"date":"2023-01-13","current":19.064733,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-01-20","current":18.683439,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-01-27","current":19.446028,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-02-03","current":19.369769,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":41920054038},{"date":"2023-02-10","current":19.217251,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-02-17","current":20.614172,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-02-24","current":20.277614,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":39774539462},{"date":"2023-03-03","current":19.941056,"twenty":13.5177,"median":20.589859,"eighty":36.772933,"marketCap":39114381130},{"date":"2023-03-16","current":20.025195,"twenty":13.499021,"median":20.64587,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-24","current":20.025195,"twenty":13.495254,"median":20.677568,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-31","current":20.698311,"twenty":13.494832,"median":20.687939,"eighty":36.772933,"marketCap":40599737376},{"date":"2023-04-05","current":21.203148,"twenty":13.494832,"median":20.748695,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-04-14","current":21.034869,"twenty":13.493564,"median":20.929407,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-04-21","current":21.539706,"twenty":13.493142,"median":21.034869,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-04-28","current":21.455566,"twenty":13.493142,"median":21.119009,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-05-05","current":21.792124,"twenty":13.493142,"median":21.20378,"eighty":36.772933,"marketCap":42745251952},{"date":"2023-05-12","current":21.623845,"twenty":13.493142,"median":21.353079,"eighty":36.772933,"marketCap":42415172787},{"date":"2023-05-19","current":21.539706,"twenty":13.493142,"median":21.404621,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-05-26","current":18.320425,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40764776959},{"date":"2023-06-01","current":18.539674,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41252629177},{"date":"2023-06-09","current":18.032997,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40125221314},{"date":"2023-06-16","current":18.849305,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41941589357},{"date":"2023-06-22","current":18.552466,"twenty":13.493142,"median":21.489057,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-06-30","current":18.552466,"twenty":13.536114,"median":21.522548,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-07-07","current":18.399625,"twenty":13.579086,"median":21.522548,"eighty":36.772933,"marketCap":40941006306},{"date":"2023-07-14","current":19.141546,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42591853335},{"date":"2023-07-21","current":19.28993,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42922022741},{"date":"2023-07-28","current":19.735082,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":43912530958},{"date":"2023-08-03","current":17.880299,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":39785453060},{"date":"2023-08-10","current":18.325452,"twenty":13.622057,"median":21.539706,"eighty":36.848591,"marketCap":40775962265},{"date":"2023-08-17","current":17.509338,"twenty":13.665029,"median":21.539706,"eighty":36.848591,"marketCap":38960028722},{"date":"2023-09-11","current":18.571319,"twenty":13.768162,"median":21.690811,"eighty":36.848591,"marketCap":38630201458},{"date":"2023-09-25","current":19.126872,"twenty":17.553853,"median":21.707985,"eighty":36.925402,"marketCap":39785805775},{"date":"2023-10-09","current":18.888847,"twenty":18.210184,"median":21.792124,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-16","current":18.888847,"twenty":18.251259,"median":21.81072,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-30","current":18.650753,"twenty":18.330625,"median":21.939562,"eighty":36.976823,"marketCap":38795430481},{"date":"2023-11-27","current":11.685193,"twenty":18.439088,"median":22.282673,"eighty":36.988169,"marketCap":37296798904},{"date":"2024-01-15","current":12.461015,"twenty":18.624793,"median":22.621566,"eighty":37.127747,"marketCap":39773067359},{"date":"2024-01-22","current":12.409309,"twenty":18.679201,"median":22.71032,"eighty":37.127747,"marketCap":39608033884},{"date":"2024-03-15","current":13.092448,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":40928301680},{"date":"2024-03-22","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-03-28","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-04-05","current":12.670111,"twenty":18.855943,"median":23.171237,"eighty":37.428492,"marketCap":39608033884},{"date":"2024-04-12","current":12.511735,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39112933461},{"date":"2024-04-19","current":12.40615,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":38782866512},{"date":"2024-04-26","current":12.722903,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39773067359},{"date":"2024-05-03","current":12.564527,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39277966935},{"date":"2024-05-10","current":12.670111,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39608033884},{"date":"2024-05-17","current":12.775695,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39938100833},{"date":"2024-05-24","current":50.236605,"twenty":18.893521,"median":23.27026,"eighty":37.546481,"marketCap":39938100833},{"date":"2024-05-31","current":51.48214,"twenty":18.973841,"median":23.366816,"eighty":37.666546,"marketCap":40928301680},{"date":"2024-06-07","current":52.312498,"twenty":18.974008,"median":23.382413,"eighty":37.869723,"marketCap":41588435579},{"date":"2024-06-14","current":52.966141,"twenty":18.989412,"median":23.468304,"eighty":38.026834,"marketCap":42108082351},{"date":"2024-06-21","current":54.835535,"twenty":19.036692,"median":23.562352,"eighty":38.104793,"marketCap":43594249963},{"date":"2024-06-28","current":57.120348,"twenty":19.064733,"median":23.591323,"eighty":38.122189,"marketCap":45410677045},{"date":"2024-07-05","current":59.198201,"twenty":19.094908,"median":23.760355,"eighty":38.199469,"marketCap":47062569993},{"date":"2024-07-12","current":61.275331,"twenty":19.141546,"median":23.787102,"eighty":38.244371,"marketCap":48713888239},{"date":"2024-07-19","current":62.729322,"twenty":19.206131,"median":23.864394,"eighty":38.33157,"marketCap":49869811011},{"date":"2024-07-26","current":63.144748,"twenty":19.206818,"median":23.982881,"eighty":38.383949,"marketCap":50200074660},{"date":"2024-08-02","current":61.275355,"twenty":19.211341,"median":24.08077,"eighty":38.459769,"marketCap":48713907449},{"date":"2024-08-08","current":60.652216,"twenty":19.26502,"median":24.161461,"eighty":38.523527,"marketCap":48218511780},{"date":"2024-08-16","current":49.111081,"twenty":19.28993,"median":24.257923,"eighty":38.576328,"marketCap":49209303118},{"date":"2024-08-23","current":48.451872,"twenty":19.303495,"median":24.318027,"eighty":38.594887,"marketCap":48548775560},{"date":"2024-08-30","current":51.58346,"twenty":19.327773,"median":24.413902,"eighty":38.751268,"marketCap":51686626580},{"date":"2024-09-06","current":51.583492,"twenty":19.382745,"median":24.563883,"eighty":38.900499,"marketCap":51686659345},{"date":"2024-09-13","current":53.890741,"twenty":19.441807,"median":24.95364,"eighty":39.150494,"marketCap":53998522702},{"date":"2024-09-20","current":56.033187,"twenty":19.446028,"median":25.151685,"eighty":39.238933,"marketCap":56145252963},{"date":"2024-09-27","current":52.90192,"twenty":19.49783,"median":29.742221,"eighty":39.467502,"marketCap":53007724120},{"date":"2024-10-04","current":52.572507,"twenty":19.515907,"median":31.003993,"eighty":39.471074,"marketCap":52677651620},{"date":"2024-10-11","current":51.91329,"twenty":19.552958,"median":31.66521,"eighty":39.626006,"marketCap":52017116804},{"date":"2024-10-18","current":53.726135,"twenty":19.581486,"median":31.895059,"eighty":39.750312,"marketCap":53833587549},{"date":"2024-10-25","current":52.902115,"twenty":19.603298,"median":32.048846,"eighty":39.961431,"marketCap":53007919028},{"date":"2024-11-01","current":51.08927,"twenty":19.618854,"median":32.198821,"eighty":40.035097,"marketCap":51191448283},{"date":"2024-11-08","current":53.561331,"twenty":19.652483,"median":32.306206,"eighty":40.20975,"marketCap":53668453845},{"date":"2024-11-15","current":-475.248183,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":52182250508},{"date":"2024-11-22","current":-460.208684,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":50530913466},{"date":"2024-11-29","current":-466.224483,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":51191448283},{"date":"2024-12-06","current":-455.696834,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":50035512354},{"date":"2024-12-13","current":-472.148464,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":51841901322},{"date":"2024-12-20","current":-469.141149,"twenty":19.603298,"median":32.307159,"eighty":40.37112,"marketCap":51511698129},{"date":"2024-12-27","current":-466.133834,"twenty":19.598496,"median":32.307159,"eighty":40.37112,"marketCap":51181494936},{"date":"2025-01-03","current":-464.380906,"twenty":19.560638,"median":32.307159,"eighty":40.37112,"marketCap":50989023448},{"date":"2025-01-10","current":-461.375204,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":50658997407},{"date":"2025-01-17","current":-471.89516,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":51814088553},{"date":"2025-01-24","current":-480.912265,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":52804166678},{"date":"2025-01-31","current":-500.449326,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54949335949},{"date":"2025-02-07","current":-492.935071,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54124270845},{"date":"2025-02-14","current":-504.957878,"twenty":19.492987,"median":32.307159,"eighty":40.29972,"marketCap":55444375012},{"date":"2025-02-21","current":72.845587,"twenty":19.446028,"median":32.306206,"eighty":40.222318,"marketCap":54124270845},{"date":"2025-02-28","current":75.510669,"twenty":19.446028,"median":32.306206,"eighty":40.418526,"marketCap":56104427095},{"date":"2025-03-07","current":75.954985,"twenty":19.446028,"median":32.252514,"eighty":40.521353,"marketCap":56434553552},{"date":"2025-03-14","current":73.734079,"twenty":19.446028,"median":32.252514,"eighty":40.683438,"marketCap":54784420407},{"date":"2025-03-21","current":75.954985,"twenty":19.446028,"median":32.307159,"eighty":40.96341,"marketCap":56434553552},{"date":"2025-03-28","current":76.177075,"twenty":19.446028,"median":32.393033,"eighty":41.33178,"marketCap":56599566866},{"date":"2025-04-04","current":78.397981,"twenty":19.446028,"median":32.502584,"eighty":41.785619,"marketCap":58249700011},{"date":"2025-04-11","current":77.731709,"twenty":19.446028,"median":32.533074,"eighty":48.287263,"marketCap":57754660068},{"date":"2025-04-17","current":83.283974,"twenty":19.446028,"median":32.533074,"eighty":48.913318,"marketCap":61879992930},{"date":"2025-04-25","current":83.506065,"twenty":19.446028,"median":32.502584,"eighty":50.402676,"marketCap":62045006244},{"date":"2025-05-02","current":84.394427,"twenty":19.446028,"median":32.502584,"eighty":51.084658,"marketCap":62705059502},{"date":"2025-05-09","current":86.615333,"twenty":19.446028,"median":32.533074,"eighty":51.48214,"marketCap":64355192647},{"date":"2025-05-16","current":84.394427,"twenty":19.446028,"median":32.502584,"eighty":51.715373,"marketCap":62705059502},{"date":"2025-05-23","current":15.936935,"twenty":19.446028,"median":32.435362,"eighty":51.913252,"marketCap":64025044000},{"date":"2025-05-30","current":15.649413,"twenty":19.364499,"median":32.307159,"eighty":51.913214,"marketCap":62869953000},{"date":"2025-06-06","current":16.030031,"twenty":19.29351,"median":32.198821,"eighty":51.913214,"marketCap":64399045136},{"date":"2025-06-13","current":16.235544,"twenty":19.283575,"median":32.048846,"eighty":51.913214,"marketCap":65224673920},{"date":"2025-06-20","current":15.86562,"twenty":19.206131,"median":31.844703,"eighty":51.913214,"marketCap":63738542109},{"date":"2025-06-27","current":15.783415,"twenty":19.140992,"median":31.059712,"eighty":51.913214,"marketCap":63408290595},{"date":"2025-07-04","current":15.865629,"twenty":19.064733,"median":25.250707,"eighty":51.913214,"marketCap":63738576173},{"date":"2025-07-11","current":16.769887,"twenty":18.993162,"median":25.052663,"eighty":51.913214,"marketCap":67371344764},{"date":"2025-07-18","current":17.139811,"twenty":18.914917,"median":24.610792,"eighty":51.913214,"marketCap":68857477369},{"date":"2025-07-25","current":16.81099,"twenty":18.841296,"median":24.512346,"eighty":51.913214,"marketCap":67536470609},{"date":"2025-08-01","current":16.030039,"twenty":18.773291,"median":24.359506,"eighty":51.913175,"marketCap":64399079553},{"date":"2025-08-08","current":16.35887,"twenty":18.683439,"median":24.260484,"eighty":51.913175,"marketCap":65720124967},{"date":"2025-08-15","current":10.903088,"twenty":18.634866,"median":24.255362,"eighty":51.913137,"marketCap":67701636273},{"date":"2025-08-22","current":11.169017,"twenty":18.52739,"median":24.161461,"eighty":51.913137,"marketCap":69352895694},{"date":"2025-08-29","current":11.461693,"twenty":18.426161,"median":24.062439,"eighty":51.913137,"marketCap":71170237283},{"date":"2025-09-05","current":11.674447,"twenty":18.325452,"median":23.963416,"eighty":51.913137,"marketCap":72491308523},{"date":"2025-09-12","current":11.54148,"twenty":18.237291,"median":23.864394,"eighty":51.913137,"marketCap":71665667196},{"date":"2025-09-19","current":11.727633,"twenty":17.568692,"median":23.762864,"eighty":51.913137,"marketCap":72821565054},{"date":"2025-09-26","current":11.328734,"twenty":17.049385,"median":23.677781,"eighty":51.913137,"marketCap":70344641073},{"date":"2025-10-03","current":11.302141,"twenty":16.712344,"median":23.567327,"eighty":51.913137,"marketCap":70179512807},{"date":"2025-10-10","current":11.328734,"twenty":16.482178,"median":23.480869,"eighty":51.913137,"marketCap":70344641073},{"date":"2025-10-17","current":11.195768,"twenty":16.432844,"median":23.431925,"eighty":51.913137,"marketCap":69518999746},{"date":"2025-10-24","current":11.4617,"twenty":16.260214,"median":23.369282,"eighty":51.913175,"marketCap":71170282400},{"date":"2025-10-31","current":11.302141,"twenty":16.15335,"median":23.27026,"eighty":51.913175,"marketCap":70179512807},{"date":"2025-11-07","current":12.312685,"twenty":16.030039,"median":23.199766,"eighty":51.913175,"marketCap":76454386894},{"date":"2025-11-14","current":12.966093,"twenty":15.97249,"median":23.171237,"eighty":51.913175,"marketCap":80252336998},{"date":"2025-11-21","current":12.643038,"twenty":15.865629,"median":23.072215,"eighty":51.913175,"marketCap":78252822311},{"date":"2025-11-28","current":12.610004,"twenty":15.801593,"median":22.906098,"eighty":51.913175,"marketCap":78048360868},{"date":"2025-12-05","current":12.21011,"twenty":15.725871,"median":22.808209,"eighty":51.913175,"marketCap":75573254286},{"date":"2025-12-12","current":12.413185,"twenty":14.728684,"median":22.621566,"eighty":51.913175,"marketCap":76830165865},{"date":"2025-12-19","current":12.093532,"twenty":13.356409,"median":22.452116,"eighty":51.913099,"marketCap":74851706658},{"date":"2025-12-26","current":12.200083,"twenty":13.314175,"median":22.452116,"eighty":51.909943,"marketCap":75511193061},{"date":"2026-01-02","current":12.200083,"twenty":13.124123,"median":22.367391,"eighty":51.903631,"marketCap":75511193061},{"date":"2026-01-09","current":11.88043,"twenty":13.000458,"median":22.28268,"eighty":51.83771,"marketCap":73532733854},{"date":"2026-01-16","current":11.960343,"twenty":12.828992,"median":22.072086,"eighty":51.83771,"marketCap":74027348655},{"date":"2026-01-23","current":11.827155,"twenty":12.775979,"median":21.942891,"eighty":51.83771,"marketCap":73202990653},{"date":"2026-01-30","current":12.226721,"twenty":12.722903,"median":21.792124,"eighty":51.83771,"marketCap":75676064661},{"date":"2026-02-06","current":12.573011,"twenty":12.722903,"median":21.776751,"eighty":51.748296,"marketCap":77819395469},{"date":"2026-02-13","current":11.968381,"twenty":12.703151,"median":21.692017,"eighty":51.748296,"marketCap":80934978558},{"date":"2026-02-20","current":12.285263,"twenty":12.670111,"median":21.623845,"eighty":51.748296,"marketCap":83077859864},{"date":"2026-02-27","current":12.285263,"twenty":12.617319,"median":21.607283,"eighty":51.748296,"marketCap":83077859864},{"date":"2026-03-06","current":12.184156,"twenty":12.564527,"median":21.522548,"eighty":51.748296,"marketCap":82394135090},{"date":"2026-03-13","current":12.081442,"twenty":12.564527,"median":21.455566,"eighty":51.748296,"marketCap":81699541817},{"date":"2026-03-20","current":12.689629,"twenty":12.546905,"median":21.371427,"eighty":51.748296,"marketCap":85812346051},{"date":"2026-03-27","current":12.147961,"twenty":12.504952,"median":21.353079,"eighty":51.748296,"marketCap":82149371590},{"date":"2026-04-02","current":12.147666,"twenty":12.451294,"median":21.240949,"eighty":51.748296,"marketCap":82147375590},{"date":"2026-04-10","current":11.874278,"twenty":12.40615,"median":21.119009,"eighty":51.748296,"marketCap":80298618887},{"date":"2026-04-17","current":11.702741,"twenty":12.353358,"median":20.95073,"eighty":51.748296,"marketCap":79138617436},{"date":"2026-04-24","current":11.246407,"twenty":12.275572,"median":20.919654,"eighty":51.748296,"marketCap":76052704637},{"date":"2026-04-30","current":11.149246,"twenty":12.245042,"median":20.748695,"eighty":51.748296,"marketCap":75395661832},{"date":"2026-05-08","current":11.392149,"twenty":12.226721,"median":20.677568,"eighty":51.715373,"marketCap":77038268844},{"date":"2026-05-15","current":11.707923,"twenty":12.200083,"median":20.600124,"eighty":51.715373,"marketCap":79173657959},{"date":"2026-05-22","current":13.448861,"twenty":12.1971,"median":20.530032,"eighty":51.715373,"marketCap":75395661832},{"date":"2026-05-29","current":12.716353,"twenty":12.1971,"median":20.513601,"eighty":51.583644,"marketCap":71289144303},{"date":"2026-06-05","current":12.553045,"twenty":12.1971,"median":20.445236,"eighty":51.469488,"marketCap":70373627704},{"date":"2026-06-12","current":12.494523,"twenty":12.197846,"median":20.32907,"eighty":51.080234,"marketCap":70045545523},{"date":"2026-06-19","current":12.728612,"twenty":12.197846,"median":20.277614,"eighty":50.153569,"marketCap":71357874245},{"date":"2026-06-26","current":12.962702,"twenty":12.197846,"median":20.193474,"eighty":48.616674,"marketCap":72670202967},{"date":"2026-07-03","current":13.031349,"twenty":12.200083,"median":20.13546,"eighty":48.287392,"marketCap":73055045033},{"date":"2026-07-10","current":12.825473,"twenty":12.200083,"median":20.060045,"eighty":41.818036,"marketCap":71900886296},{"date":"2026-07-17","current":12.932266,"twenty":12.200083,"median":19.884164,"eighty":41.33178,"marketCap":72499578169},{"date":"2026-07-24","current":12.783842,"twenty":12.200083,"median":19.74824,"eighty":41.104861,"marketCap":71667497274},{"date":"2026-07-31","current":12.928969,"twenty":12.200083,"median":19.704918,"eighty":40.865544,"marketCap":72481091785},{"date":"2026-08-07","current":12.521299,"twenty":12.200083,"median":19.632694,"eighty":40.619034,"marketCap":70195651954},{"date":"2026-08-14","current":20.508833,"twenty":12.200083,"median":19.598496,"eighty":40.521353,"marketCap":72644337487},{"date":"2026-08-21","current":20.278397,"twenty":12.200083,"median":19.598496,"eighty":40.418526,"marketCap":71828108976},{"date":"2026-08-24","current":20.370571,"twenty":12.200083,"median":19.598496,"eighty":40.418526,"marketCap":72154600381}],"updateTime":1787645370381},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"Z74.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}