MediLifestyle

0.076

+0.0022.70%

Volume:35.60M

Turnover:2.61M

Market Cap:43.09M

PE:-16.23

High:0.081

Open:0.069

Low:0.065

Close:0.074

52wk High:0.096

52wk Low:0.007

Shares:567.00M

Float Shares:91.41M

Volume Ratio:1.55

T/O Rate:38.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.005

EPS(LYR):-0.007

ROE:--

ROA:-65.27%

PB:-18.15

PE(LYR):-10.66

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/Z4D.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Z4D.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Z4D.SI\",,,,,undefined,":{"symbol":"Z4D.SI","market":"SI","secType":"STK","nameCN":"MediLifestyle","latestPrice":0.076,"timestamp":1787649360000,"preClose":0.074,"halted":0,"volume":35601400,"delay":15,"changeRate":0.027027027027027053,"nameEN":"MediLifestyle","floatShares":91411900,"shares":567000000,"eps":-0.004683606622951902,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"08-25 17:16:00 SGT Delay","open":0.069,"high":0.081,"low":0.065,"amount":2605849.3,"amplitude":0.216216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004683606622951902,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.074,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":1.5479690661919803,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Z4D.SI\",,,,,undefined,":{"symbol":"Z4D.SI","floatShares":91411900,"roa":"-65.27%","roe":"--","lyrEps":-0.007128,"volumeRatio":1.5479690661919803,"shares":567000000,"dividePrice":0,"high":0.081,"amplitude":0.216216,"preClose":0.074,"low":0.065,"week52Low":0.0065,"pbRate":"-18.15","psRate":"195.44","week52High":0.096,"institutionHeld":0,"latestPrice":0.076,"eps":-0.004683458033634006,"divideRate":0,"volume":35601400,"delay":15,"ttmEps":-0.004683458033634006,"open":0.069,"prevYearClose":0.0106,"prevWeekClose":0.079,"prevMonthClose":0.051,"prevQuarterClose":0.056,"fiveDayClose":0.089,"twentyDayClose":0.053,"sixtyDayClose":0.0286},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z4D.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2026-06-09","symbol":"Z4D.SI","defaultRemindTime":1780965000000,"type":"split","dateTimestamp":1780934400000,"forFactor":818181,"toFactor":1000000,"ratio":0.818181}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z4D.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z4D.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z4D.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Z4D.SI","date":"2026-08-24","current":-16.221171,"percent":0.007452,"low":-38.856316,"twenty":-2.83787,"median":-1.090609,"eighty":-0.80342,"high":-0.601662,"avg":-3.876559,"sd":6.8351,"marketCap":41969323},"quantilePoints":[{"date":"2023-05-12","current":-2.164724,"twenty":-2.584932,"median":-2.337973,"eighty":-2.164724,"marketCap":2985083},{"date":"2023-05-19","current":-1.961293,"twenty":-2.303988,"median":-2.164724,"eighty":-1.870824,"marketCap":2686575},{"date":"2023-05-26","current":-1.810023,"twenty":-2.165389,"median":-1.958845,"eighty":-1.793819,"marketCap":2447768},{"date":"2023-06-01","current":-1.856404,"twenty":-2.164724,"median":-1.810023,"eighty":-1.800153,"marketCap":2507470},{"date":"2023-06-09","current":-1.822001,"twenty":-2.164724,"median":-1.808401,"eighty":-1.789561,"marketCap":2447768},{"date":"2023-06-16","current":-1.741637,"twenty":-2.001979,"median":-1.810023,"eighty":-1.784831,"marketCap":2324586},{"date":"2023-06-22","current":-1.694483,"twenty":-1.960314,"median":-1.806462,"eighty":-1.746611,"marketCap":2261760},{"date":"2023-06-30","current":-2.112243,"twenty":-2.164724,"median":-1.815221,"eighty":-1.75644,"marketCap":2829984},{"date":"2023-07-07","current":-1.919686,"twenty":-2.164724,"median":-1.810023,"eighty":-1.751585,"marketCap":2577952},{"date":"2023-07-14","current":-1.650206,"twenty":-2.122739,"median":-1.807632,"eighty":-1.737204,"marketCap":2197319},{"date":"2023-07-21","current":-1.705612,"twenty":-1.991483,"median":-1.803878,"eighty":-1.70703,"marketCap":2301953},{"date":"2023-07-28","current":-1.617836,"twenty":-1.959824,"median":-1.800207,"eighty":-1.686241,"marketCap":2197319},{"date":"2023-08-02","current":-1.68394,"twenty":-1.951013,"median":-1.795519,"eighty":-1.665974,"marketCap":2301953},{"date":"2023-08-10","current":-1.599824,"twenty":-1.93535,"median":-1.79023,"eighty":-1.658481,"marketCap":2178050},{"date":"2023-08-18","current":-1.082081,"twenty":-1.907949,"median":-1.789492,"eighty":-1.649314,"marketCap":1948782},{"date":"2023-10-09","current":-0.834187,"twenty":-1.896211,"median":-1.78182,"eighty":-1.640168,"marketCap":1490245},{"date":"2024-01-15","current":-0.744224,"twenty":-1.884474,"median":-1.774148,"eighty":-1.634074,"marketCap":1490245},{"date":"2024-01-22","current":-0.691242,"twenty":-1.872736,"median":-1.77003,"eighty":-1.633518,"marketCap":1375610},{"date":"2024-03-15","current":-0.787732,"twenty":-1.858242,"median":-1.747855,"eighty":-1.599748,"marketCap":1615610},{"date":"2024-03-22","current":-0.875621,"twenty":-1.840243,"median":-1.737622,"eighty":-1.263138,"marketCap":1795610},{"date":"2024-03-28","current":-0.875973,"twenty":-1.826482,"median":-1.707452,"eighty":-0.876429,"marketCap":1795610},{"date":"2024-04-05","current":-0.87862,"twenty":-1.82156,"median":-1.700047,"eighty":-0.87602,"marketCap":1795610},{"date":"2024-04-12","current":-0.874516,"twenty":-1.820802,"median":-1.67891,"eighty":-0.875691,"marketCap":1795610},{"date":"2024-04-19","current":-0.804343,"twenty":-1.818339,"median":-1.650206,"eighty":-0.874566,"marketCap":1645976},{"date":"2024-04-26","current":-0.803363,"twenty":-1.809699,"median":-1.64166,"eighty":-0.841697,"marketCap":1645976},{"date":"2024-05-03","current":-0.800996,"twenty":-1.808401,"median":-1.632969,"eighty":-0.804182,"marketCap":1645976},{"date":"2024-05-10","current":-0.801348,"twenty":-1.806863,"median":-1.599824,"eighty":-0.802622,"marketCap":1645976},{"date":"2024-05-17","current":-0.829287,"twenty":-1.804523,"median":-1.502833,"eighty":-0.802501,"marketCap":1645976},{"date":"2024-05-24","current":-0.829745,"twenty":-1.804007,"median":-1.232962,"eighty":-0.802598,"marketCap":1645976},{"date":"2024-05-31","current":-0.830983,"twenty":-1.803052,"median":-0.907109,"eighty":-0.802622,"marketCap":1645976},{"date":"2024-06-07","current":-0.906607,"twenty":-1.800735,"median":-0.906084,"eighty":-0.803215,"marketCap":1795610},{"date":"2024-06-14","current":-0.906941,"twenty":-1.800153,"median":-0.905549,"eighty":-0.803381,"marketCap":1795610},{"date":"2024-06-21","current":-0.753647,"twenty":-1.794595,"median":-0.905549,"eighty":-0.803067,"marketCap":1496342},{"date":"2024-06-28","current":-0.677539,"twenty":-1.790096,"median":-0.879606,"eighty":-0.802574,"marketCap":1346708},{"date":"2024-07-05","current":-0.679664,"twenty":-1.78952,"median":-0.87862,"eighty":-0.801355,"marketCap":1346708},{"date":"2024-07-12","current":-0.680799,"twenty":-1.780286,"median":-0.876514,"eighty":-0.800438,"marketCap":1346708},{"date":"2024-07-19","current":-0.602714,"twenty":-1.769206,"median":-0.875621,"eighty":-0.795898,"marketCap":1197073},{"date":"2024-07-26","current":-0.827283,"twenty":-1.758808,"median":-0.875228,"eighty":-0.790701,"marketCap":1645976},{"date":"2024-08-02","current":-0.814307,"twenty":-1.746611,"median":-0.875563,"eighty":-0.791567,"marketCap":1645976},{"date":"2024-08-08","current":-0.733839,"twenty":-1.740499,"median":-0.875506,"eighty":-0.790159,"marketCap":1496342},{"date":"2024-08-16","current":-0.800157,"twenty":-1.738324,"median":-0.874641,"eighty":-0.78794,"marketCap":1645976},{"date":"2024-08-23","current":-1.0138,"twenty":-1.736786,"median":-0.871735,"eighty":-0.78794,"marketCap":2094879},{"date":"2024-08-30","current":-0.859439,"twenty":-1.724299,"median":-0.874641,"eighty":-0.78901,"marketCap":1795610},{"date":"2024-09-06","current":-1.082583,"twenty":-1.707425,"median":-0.87495,"eighty":-0.790159,"marketCap":2244513},{"date":"2024-09-13","current":-1.083685,"twenty":-1.706676,"median":-0.875592,"eighty":-0.790526,"marketCap":1795610},{"date":"2024-09-20","current":-1.062255,"twenty":-1.70116,"median":-0.876091,"eighty":-0.791395,"marketCap":1795610},{"date":"2024-09-27","current":-1.141283,"twenty":-1.690266,"median":-0.877784,"eighty":-0.791957,"marketCap":1945245},{"date":"2024-10-04","current":-1.061273,"twenty":-1.679916,"median":-0.879585,"eighty":-0.794335,"marketCap":1795610},{"date":"2024-10-11","current":-1.07087,"twenty":-1.669927,"median":-0.891226,"eighty":-0.79807,"marketCap":1795610},{"date":"2024-10-18","current":-1.070259,"twenty":-1.658481,"median":-0.905561,"eighty":-0.798613,"marketCap":1795610},{"date":"2024-10-25","current":-1.074395,"twenty":-1.650158,"median":-0.906764,"eighty":-0.798937,"marketCap":1795610},{"date":"2024-11-01","current":-0.99012,"twenty":-1.649892,"median":-0.907025,"eighty":-0.799179,"marketCap":1645976},{"date":"2024-11-08","current":-0.987039,"twenty":-1.646137,"median":-0.938938,"eighty":-0.799493,"marketCap":1645976},{"date":"2024-11-15","current":-0.908112,"twenty":-1.634137,"median":-0.939104,"eighty":-0.799909,"marketCap":1496342},{"date":"2024-11-22","current":-0.93993,"twenty":-1.633518,"median":-0.93993,"eighty":-0.800195,"marketCap":1346708},{"date":"2024-11-29","current":-0.931209,"twenty":-1.62921,"median":-0.939482,"eighty":-0.800377,"marketCap":1346708},{"date":"2024-12-06","current":-0.929792,"twenty":-1.614234,"median":-0.93412,"eighty":-0.800504,"marketCap":1346708},{"date":"2024-12-13","current":-0.927574,"twenty":-1.599786,"median":-0.931511,"eighty":-0.800621,"marketCap":1346708},{"date":"2024-12-20","current":-0.931482,"twenty":-1.589704,"median":-0.931209,"eighty":-0.801036,"marketCap":1346708},{"date":"2024-12-27","current":-0.924936,"twenty":-1.549982,"median":-0.93119,"eighty":-0.801196,"marketCap":1346708},{"date":"2025-01-03","current":-0.919876,"twenty":-1.474544,"median":-0.930478,"eighty":-0.801318,"marketCap":1346708},{"date":"2025-01-10","current":-1.027795,"twenty":-1.39821,"median":-0.930889,"eighty":-0.801357,"marketCap":1496342},{"date":"2025-01-17","current":-1.029878,"twenty":-1.223008,"median":-0.931209,"eighty":-0.80192,"marketCap":1496342},{"date":"2025-01-24","current":-1.108715,"twenty":-1.169822,"median":-0.931619,"eighty":-0.802402,"marketCap":1620404},{"date":"2025-01-31","current":-1.10182,"twenty":-1.160225,"median":-0.932495,"eighty":-0.802493,"marketCap":1620404},{"date":"2025-02-07","current":-1.11094,"twenty":-1.147306,"median":-0.93685,"eighty":-0.802549,"marketCap":1620404},{"date":"2025-02-14","current":-1.338839,"twenty":-1.160225,"median":-0.939694,"eighty":-0.802622,"marketCap":1944485},{"date":"2025-02-21","current":-1.34782,"twenty":-1.340015,"median":-0.939965,"eighty":-0.802918,"marketCap":1944485},{"date":"2025-02-28","current":-1.00073,"twenty":-1.340015,"median":-0.967482,"eighty":-0.803372,"marketCap":1620404},{"date":"2025-03-07","current":-1.009339,"twenty":-1.338763,"median":-0.985159,"eighty":-0.803455,"marketCap":1620404},{"date":"2025-03-14","current":-0.907368,"twenty":-1.295452,"median":-0.987039,"eighty":-0.803808,"marketCap":1458363},{"date":"2025-03-21","current":-0.804333,"twenty":-1.211514,"median":-0.987213,"eighty":-0.804227,"marketCap":1296323},{"date":"2025-03-28","current":-0.903928,"twenty":-1.176311,"median":-0.987039,"eighty":-0.804227,"marketCap":1458363},{"date":"2025-04-04","current":-0.707146,"twenty":-1.163401,"median":-0.968285,"eighty":-0.80342,"marketCap":1134283},{"date":"2025-04-11","current":-0.712994,"twenty":-1.149001,"median":-0.943304,"eighty":-0.802622,"marketCap":1134283},{"date":"2025-04-17","current":-0.722441,"twenty":-1.142222,"median":-0.93993,"eighty":-0.80206,"marketCap":1148958},{"date":"2025-04-25","current":-0.716783,"twenty":-1.141283,"median":-0.939269,"eighty":-0.801348,"marketCap":1148958},{"date":"2025-05-02","current":-0.707741,"twenty":-1.135595,"median":-0.934762,"eighty":-0.800521,"marketCap":1148958},{"date":"2025-05-09","current":-0.709439,"twenty":-1.128619,"median":-0.932125,"eighty":-0.799759,"marketCap":1148958},{"date":"2025-05-16","current":-0.709583,"twenty":-1.125771,"median":-0.931374,"eighty":-0.79868,"marketCap":1148958},{"date":"2025-05-23","current":-0.669412,"twenty":-1.124281,"median":-0.93119,"eighty":-0.791567,"marketCap":984821},{"date":"2025-05-30","current":-0.778281,"twenty":-1.122276,"median":-0.930543,"eighty":-0.788044,"marketCap":1148958},{"date":"2025-06-06","current":-0.776806,"twenty":-1.120021,"median":-0.930055,"eighty":-0.781947,"marketCap":1148958},{"date":"2025-06-13","current":-0.778382,"twenty":-1.119257,"median":-0.929516,"eighty":-0.778524,"marketCap":1148958},{"date":"2025-06-20","current":-0.668385,"twenty":-1.118887,"median":-0.927574,"eighty":-0.778524,"marketCap":984821},{"date":"2025-06-27","current":-0.782892,"twenty":-1.11864,"median":-0.927255,"eighty":-0.778352,"marketCap":1148958},{"date":"2025-07-04","current":-0.670185,"twenty":-1.117855,"median":-0.926866,"eighty":-0.77708,"marketCap":984821},{"date":"2025-07-11","current":-0.670768,"twenty":-1.116659,"median":-0.924059,"eighty":-0.755495,"marketCap":984821},{"date":"2025-07-18","current":-1.112956,"twenty":-1.115516,"median":-0.923181,"eighty":-0.753536,"marketCap":1641368},{"date":"2025-07-25","current":-1.224505,"twenty":-1.115516,"median":-0.925764,"eighty":-0.754488,"marketCap":1805505},{"date":"2025-08-01","current":-1.107789,"twenty":-1.115516,"median":-0.927045,"eighty":-0.755495,"marketCap":1641368},{"date":"2025-08-08","current":-1.110484,"twenty":-1.113795,"median":-0.927385,"eighty":-0.766369,"marketCap":1641368},{"date":"2025-08-15","current":-0.994938,"twenty":-1.112959,"median":-0.927574,"eighty":-0.77521,"marketCap":1477231},{"date":"2025-08-22","current":-1.112304,"twenty":-1.11502,"median":-0.929769,"eighty":-0.776644,"marketCap":1477231},{"date":"2025-08-29","current":-1.23794,"twenty":-1.115135,"median":-0.930106,"eighty":-0.77708,"marketCap":1641368},{"date":"2025-09-05","current":-1.23478,"twenty":-1.116007,"median":-0.930889,"eighty":-0.777282,"marketCap":1641368},{"date":"2025-09-12","current":-1.489621,"twenty":-1.118887,"median":-0.931209,"eighty":-0.777887,"marketCap":1969642},{"date":"2025-09-19","current":-1.356615,"twenty":-1.124281,"median":-0.931619,"eighty":-0.778297,"marketCap":1805505},{"date":"2025-09-26","current":-1.227803,"twenty":-1.141659,"median":-0.93412,"eighty":-0.778352,"marketCap":1641368},{"date":"2025-10-03","current":-1.228369,"twenty":-1.197632,"median":-0.939104,"eighty":-0.778524,"marketCap":1641368},{"date":"2025-10-10","current":-1.225652,"twenty":-1.226862,"median":-0.93993,"eighty":-0.778807,"marketCap":1641368},{"date":"2025-10-17","current":-1.355084,"twenty":-1.227803,"median":-0.943304,"eighty":-0.77908,"marketCap":1805505},{"date":"2025-10-24","current":-1.103921,"twenty":-1.227803,"median":-0.967883,"eighty":-0.779421,"marketCap":1477231},{"date":"2025-10-31","current":-1.095263,"twenty":-1.227344,"median":-0.987039,"eighty":-0.779943,"marketCap":1477231},{"date":"2025-11-07","current":-1.207546,"twenty":-1.226656,"median":-0.987589,"eighty":-0.780508,"marketCap":1641368},{"date":"2025-11-14","current":-1.197306,"twenty":-1.227803,"median":-0.99012,"eighty":-0.781147,"marketCap":1641368},{"date":"2025-11-21","current":-0.94768,"twenty":-1.227344,"median":-0.987589,"eighty":-0.781631,"marketCap":1477231},{"date":"2025-11-28","current":-1.054495,"twenty":-1.226656,"median":-0.987039,"eighty":-0.782077,"marketCap":1641368},{"date":"2025-12-05","current":-0.840514,"twenty":-1.226605,"median":-0.987039,"eighty":-0.782226,"marketCap":1313095},{"date":"2025-12-12","current":-1.053343,"twenty":-1.22641,"median":-0.983279,"eighty":-0.782403,"marketCap":1641368},{"date":"2025-12-19","current":-1.258814,"twenty":-1.227344,"median":-0.987213,"eighty":-0.782662,"marketCap":1969642},{"date":"2025-12-26","current":-1.356618,"twenty":-1.228369,"median":-0.98779,"eighty":-0.782892,"marketCap":2133779},{"date":"2026-01-02","current":-3.129288,"twenty":-1.230132,"median":-0.99012,"eighty":-0.782966,"marketCap":4915326},{"date":"2026-01-09","current":-2.891051,"twenty":-1.232061,"median":-0.994139,"eighty":-0.78303,"marketCap":4537224},{"date":"2026-01-16","current":-2.63995,"twenty":-1.238479,"median":-0.997669,"eighty":-0.786794,"marketCap":4159122},{"date":"2026-01-23","current":-2.884473,"twenty":-1.272236,"median":-1.001887,"eighty":-0.788148,"marketCap":4537224},{"date":"2026-01-30","current":-3.311067,"twenty":-1.338687,"median":-1.003932,"eighty":-0.789769,"marketCap":5293428},{"date":"2026-02-06","current":-2.835511,"twenty":-1.343138,"median":-1.005045,"eighty":-0.79017,"marketCap":4537224},{"date":"2026-02-13","current":-2.593163,"twenty":-1.351943,"median":-1.006436,"eighty":-0.790876,"marketCap":4159122},{"date":"2026-02-20","current":-2.583708,"twenty":-1.354485,"median":-1.007915,"eighty":-0.791395,"marketCap":4159122},{"date":"2026-02-27","current":-2.812827,"twenty":-1.356617,"median":-1.009339,"eighty":-0.791957,"marketCap":4537224},{"date":"2026-03-06","current":-2.716245,"twenty":-1.35943,"median":-1.012474,"eighty":-0.794335,"marketCap":3402918},{"date":"2026-03-13","current":-2.712208,"twenty":-1.364512,"median":-1.0239,"eighty":-0.79807,"marketCap":3402918},{"date":"2026-03-20","current":-3.018905,"twenty":-1.426947,"median":-1.027815,"eighty":-0.798613,"marketCap":3781020},{"date":"2026-03-27","current":-12.801557,"twenty":-1.485906,"median":-1.029025,"eighty":-0.798937,"marketCap":15880284},{"date":"2026-04-02","current":-8.926265,"twenty":-1.589704,"median":-1.029878,"eighty":-0.799179,"marketCap":10964958},{"date":"2026-04-10","current":-15.33493,"twenty":-1.633518,"median":-1.043175,"eighty":-0.799493,"marketCap":18905100},{"date":"2026-04-17","current":-15.23639,"twenty":-1.650182,"median":-1.047389,"eighty":-0.799909,"marketCap":18905100},{"date":"2026-04-24","current":-13.71492,"twenty":-1.692374,"median":-1.053673,"eighty":-0.800195,"marketCap":17014590},{"date":"2026-04-30","current":-13.618108,"twenty":-1.707452,"median":-1.054279,"eighty":-0.800347,"marketCap":17014590},{"date":"2026-05-08","current":-12.101973,"twenty":-1.741637,"median":-1.054592,"eighty":-0.800498,"marketCap":15124080},{"date":"2026-05-15","current":-11.737796,"twenty":-1.777217,"median":-1.055676,"eighty":-0.800521,"marketCap":13989774},{"date":"2026-05-22","current":-11.144431,"twenty":-1.800153,"median":-1.062218,"eighty":-0.800902,"marketCap":13233570},{"date":"2026-05-29","current":-11.222585,"twenty":-1.804136,"median":-1.067946,"eighty":-0.801116,"marketCap":13233570},{"date":"2026-06-05","current":-13.826503,"twenty":-1.809374,"median":-1.069728,"eighty":-0.801257,"marketCap":16258386},{"date":"2026-06-12","current":-12.988148,"twenty":-1.826482,"median":-1.07087,"eighty":-0.801352,"marketCap":15124080},{"date":"2026-06-19","current":-19.709297,"twenty":-1.943181,"median":-1.07167,"eighty":-0.801607,"marketCap":22686120},{"date":"2026-06-26","current":-14.715849,"twenty":-2.164724,"median":-1.072549,"eighty":-0.802012,"marketCap":17014590},{"date":"2026-07-03","current":-17.552784,"twenty":-2.463284,"median":-1.072916,"eighty":-0.802231,"marketCap":20417508},{"date":"2026-07-10","current":-27.255089,"twenty":-2.581799,"median":-1.074316,"eighty":-0.802493,"marketCap":31760569},{"date":"2026-07-17","current":-25.32075,"twenty":-2.598942,"median":-1.079106,"eighty":-0.802549,"marketCap":29491956},{"date":"2026-07-24","current":-27.812075,"twenty":-2.704211,"median":-1.082081,"eighty":-0.802622,"marketCap":32327722},{"date":"2026-07-31","current":-25.087664,"twenty":-2.715438,"median":-1.082583,"eighty":-0.802695,"marketCap":28924803},{"date":"2026-08-07","current":-27.040635,"twenty":-2.72621,"median":-1.083373,"eighty":-0.803061,"marketCap":31193415},{"date":"2026-08-14","current":-23.656394,"twenty":-2.816757,"median":-1.083666,"eighty":-0.803363,"marketCap":30626262},{"date":"2026-08-21","current":-34.498514,"twenty":-2.837315,"median":-1.089535,"eighty":-0.803386,"marketCap":44805088},{"date":"2026-08-24","current":-32.31029,"twenty":-2.83787,"median":-1.090609,"eighty":-0.80342,"marketCap":41969323}],"updateTime":1787678003321},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"Z4D.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}