AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YANCOAL AUSTRALIA LTD

5.960

0.000

Volume:3.42M

Turnover:20.42M

Market Cap:7.87B

PE:26.73

High:6.170

Open:6.040

Low:5.895

Close:5.960

52wk High:9.060

52wk Low:4.683

Shares:1.32B

Float Shares:382.78M

Volume Ratio:0.85

T/O Rate:0.89%

Dividend:0.19

Dividend Rate:3.22%

EPS(TTM):0.223

EPS(LYR):0.333

ROE:3.30%

ROA:2.38%

PB:0.87

PE(LYR):17.90

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YANCOAL AUSTRALIA LTD

Exchange:

ASX

Establishment Date:

2004

Employees:

3900

Office Location:

Darling Park, Tower 2,Level 18,201 Sussex Street,Sydney,New South Wales,Australia

Website:

http://www.yancoal.com.au

Zip Code:

2000

Phone:

Fax:

61 2 8243 5399

Introduction:

Yancoal Australia Ltd engages in the exploration, development, production, and marketing of metallurgical and thermal coal in Japan, Singapore, China, South Korea, Taiwan, Thailand, Australia, and internationally. It owns 85% interests in the Moolarben coal mine located in the Western Coalfields of New South Wales; 100% interests in the Stratford Duralie mines located within the New South Wales Gloucester Basin; 100% interests in the Yarrabee mine located to the northeast of Blackwater in Central Queensland's Bowen Basin; and 80% interests in the Mount Thorley mine and 84.5% interests in the Warkworth mine in the Hunter Valley region of New South Wales. It also manages five other projects in New South Wales, Queensland, and Western Australia. The company was founded in 2004 and is based in Sydney, Australia. Yancoal Australia Ltd is a subsidiary of Yanzhou Coal Mining Company Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/YAL.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YAL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","market":"AU","secType":"STK","nameCN":"YANCOAL AUSTRALIA LTD","latestPrice":5.96,"timestamp":1787638320000,"preClose":5.96,"halted":0,"volume":3417480,"delay":0,"changeRate":0,"nameEN":"YANCOAL AUSTRALIA LTD","floatShares":382783244,"shares":1320439437,"eps":0.222951,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-25 16:12:00 AEST","open":6.04,"high":6.17,"low":5.895,"amount":20417459,"amplitude":0.046141,"askPrice":5.98,"askSize":1000,"bidPrice":5.91,"bidSize":845,"shortable":3,"etf":0,"ttmEps":0.222951,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.96,"dividendRate":0.032215,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":0.850997,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"YAL.AU","preClose":5.96,"auctionPrice":5.96,"auctionVolume":621327,"auction":3,"marketStatus":"盘后竞价","timestamp":1787638202465}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","floatShares":382783244,"roa":"2.38%","roe":"3.30%","lyrEps":0.333,"volumeRatio":0.850997,"shares":1320439437,"dividePrice":0.192,"high":6.17,"amplitude":0.046141,"preClose":5.96,"low":5.895,"week52Low":4.683,"pbRate":"0.87","psRate":"1.25","week52High":9.06,"institutionHeld":0,"latestPrice":5.96,"committee":-0.084011,"eps":0.222951,"divideRate":0.032215,"volume":3417480,"delay":0,"ttmEps":0.222951,"open":6.04,"prevYearClose":4.88,"prevWeekClose":5.75,"prevMonthClose":5.57,"prevQuarterClose":5.49,"fiveDayClose":5.86,"twentyDayClose":5.67,"sixtyDayClose":6.9,"dividendPayoutRate":1.7431255859088366,"dividendGrowthYears":1,"dividendGrowthRate":0.7907692307692306,"fiveYearAvgDividendRate":0.16993660728651996},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"YAL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-18"},{"date":"2026-08-19","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"date":"2026-04-20","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776643200000,"name":null,"time":"","dateTimestamp":1776607200000,"actualEps":null},{"date":"2026-03-19","symbol":"YAL.AU","amount":0.122,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-20","name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-20","currency":"AUD","dateTimestamp":1773838800000,"payDate":"2026-04-15"},{"date":"2026-02-25","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":0.204,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":0.5271,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-28","value":0.7,"currency":"AUD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-20","value":0.37,"currency":"AUD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-04-30","value":0.32205032,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34181071,"yearFounded":2004,"employeeNum":3900,"address":"Darling Park, Tower 2,Level 18,201 Sussex Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"61 2 8583 5300","officeFax":"61 2 8243 5399","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.yancoal.com.au","stockEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":-0.0149},{"period":"3month","weight":-0.1424},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1182},{"period":"ytd","weight":0.2213}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":0.0326},{"period":"3month","weight":0.0637},{"period":"6month","weight":0.0332},{"period":"1year","weight":0.0993},{"period":"ytd","weight":0.0637}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Yancoal Australia Ltd engages in the exploration, development, production, and marketing of metallurgical and thermal coal in Japan, Singapore, China, South Korea, Taiwan, Thailand, Australia, and internationally. It owns 85% interests in the Moolarben coal mine located in the Western Coalfields of New South Wales; 100% interests in the Stratford Duralie mines located within the New South Wales Gloucester Basin; 100% interests in the Yarrabee mine located to the northeast of Blackwater in Central Queensland's Bowen Basin; and 80% interests in the Mount Thorley mine and 84.5% interests in the Warkworth mine in the Hunter Valley region of New South Wales. It also manages five other projects in New South Wales, Queensland, and Western Australia. The company was founded in 2004 and is based in Sydney, Australia. Yancoal Australia Ltd is a subsidiary of Yanzhou Coal Mining Company Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.029669},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.001134},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.002484},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.018222},{"month":5,"riseRate":0.5,"avgChangeRate":0.008864},{"month":6,"riseRate":0.666667,"avgChangeRate":0.024242},{"month":7,"riseRate":0.4,"avgChangeRate":-0.0228},{"month":8,"riseRate":0.5,"avgChangeRate":0.056878},{"month":9,"riseRate":0.357143,"avgChangeRate":0.04308},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.063429},{"month":11,"riseRate":0.785714,"avgChangeRate":0.083559},{"month":12,"riseRate":0.428571,"avgChangeRate":0.006916}],"exchange":"ASX","name":"YANCOAL AUSTRALIA LTD","nameEN":"YANCOAL AUSTRALIA LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"YAL.AU\",market:\"AU\",,,undefined,":null}}