US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long WYFI ETF

5.54

-0.2600-4.48%

Post-market: 5.50-0.0400-0.72%17:18 EDT

Volume:141.50K

Turnover:817.45K

Market Cap:2.88M

PE:- -

High:6.04

Open:6.03

Low:5.53

Close:5.80

52wk High:46.76

52wk Low:4.61

Shares:520.00K

Float Shares:520.00K

Volume Ratio:0.24

T/O Rate:27.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is WhiteFiber (WYFI) Trading Near Cash a Sign Its GPU Bet Is Overlooked or Misunderstood?

Simply Wall St.

WhiteFiber Closes Upsized USD 310 Million Convertible Senior Notes Offering

Whitefiber Announces Closing of Upsized $310.0 Million Convertible Senior Notes Offering

THOMSON REUTERS

Press Release: WhiteFiber Announces Closing of Upsized $310.0 Million Convertible Senior Notes Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/WYFL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WYFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFL\",,,,,undefined,":{"symbol":"WYFL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long WYFI ETF","latestPrice":5.54,"timestamp":1787688000000,"preClose":5.8,"halted":0,"volume":141495,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.54,"latestTime":"17:18 EDT","volume":380,"amount":2089.77504,"timestamp":1787692698053,"change":-0.04,"changeRate":-0.00722,"amplitude":0.028863},"delay":0,"changeRate":-0.044827586206896516,"floatShares":520000,"shares":520000,"eps":0,"marketStatus":"Post-Mkt","change":-0.26,"latestTime":"08-25 17:30:58 EDT","open":6.03,"high":6.04,"low":5.53,"amount":817445.281887,"amplitude":0.087931,"askPrice":6.16,"askSize":100,"bidPrice":4.98,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":5.8,"nav":5.74,"aum":2984800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.8,"latestTime":"08:57 EDT","volume":2097,"amount":12443.55606,"timestamp":1787662636727,"change":0.2,"changeRate":0.034483,"amplitude":0.037931},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.54,"latestTime":"17:18 EDT","volume":380,"amount":2089.77504,"timestamp":1787692698053,"change":-0.04,"changeRate":-0.00722,"amplitude":0.028863},"volumeRatio":0.242117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFL\",,,,,undefined,":{"symbol":"WYFL","floatShares":520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.242117,"shares":520000,"dividePrice":0,"high":6.04,"amplitude":0.087931,"preClose":5.8,"low":5.53,"week52Low":4.61,"pbRate":"--","week52High":46.76,"institutionHeld":0,"latestPrice":5.54,"eps":0,"divideRate":0,"volume":141495,"delay":0,"ttmEps":0,"open":6.03,"prevYearClose":18.14,"prevWeekClose":5.735,"prevMonthClose":8.795,"prevQuarterClose":30.76,"fiveDayClose":10.57,"twentyDayClose":9.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYFL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYFL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYFL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661211264","title":"Is WhiteFiber (WYFI) Trading Near Cash a Sign Its GPU Bet Is Overlooked or Misunderstood?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661211264","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661211264?lang=en_us&edition=fundamental","pubTime":"2026-08-23 01:18","pubTimestamp":1787419112,"startTime":"0","endTime":"0","summary":"WhiteFiber, Inc. has completed a US$270 million Rule 144A convertible senior unsecured notes offering with a 5% coupon, due September 1, 2032, following its earlier announcement of a 2032 convertible note issuance and its second-quarter 2026 results showing revenue of US$28.84 million and a net loss of US$14.98 million.\nOn August 12, 2026, WhiteFiber, Inc. announced an agreement making it Krambu, Inc.’s exclusive GPU infrastructure operator for 100MW of planned high-density data center...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-wyfi/whitefiber/news/is-whitefiber-wyfi-trading-near-cash-a-sign-its-gpu-bet-is-o","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-wyfi/whitefiber/news/is-whitefiber-wyfi-trading-near-cash-a-sign-its-gpu-bet-is-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VTHR","AIPO","BK4116","WYFL","AGIX","CHAT","QTOC","ARTY","WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297375","title":"WhiteFiber Closes Upsized USD 310 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297375","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297375?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:01","pubTimestamp":1787342485,"startTime":"0","endTime":"0","summary":"WhiteFiber closes upsized USD 310 million convertible senior notes offeringWhiteFiber closed an upsized private placement of USD 310 million 5.00% Convertible Senior Notes due 2032.Net proceeds totale","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL4WLTKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI","BK4595","BK4023","BK4116","WYFL","BK4600","BTBT","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297323","title":"Whitefiber Announces Closing of Upsized $310.0 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297323?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:01","pubTimestamp":1787342460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nTUA5Z7W03:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WYFI","WYFL","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661370297","title":"Press Release: WhiteFiber Announces Closing of Upsized $310.0 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2661370297","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661370297?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:01","pubTimestamp":1787342460,"startTime":"0","endTime":"0","summary":"NEW YORK, Aug. 21, 2026 /PRNewswire/ -- WhiteFiber, Inc. (Nasdaq: WYFI) (\"WhiteFiber\" or the \"Company\"), a provider of artificial intelligence (\"AI\") infrastructure and high-performance computing (\"HP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","WYFI","WYFL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WYFL\",params:#limit:6,delay:false,,,undefined,":[]}}