US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra VIX Short-Term Futures ETF

18.95

-0.5700-2.92%

Pre-market: 18.950.00000.00%04:49 EDT

Volume:4.57M

Turnover:87.54M

Market Cap:287.42M

PE:- -

High:19.57

Open:19.22

Low:18.92

Close:19.52

52wk High:70.60

52wk Low:18.92

Shares:15.17M

Float Shares:15.17M

Volume Ratio:0.64

T/O Rate:30.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

VIX Futures Sound the Alarm Early: US Midterm Elections Poised to Unleash a Volatility Storm on Wall Street

Alert Signals Intensify: UBS Flags U.S. Stock Market Fragility at Two-Year High, Echoing Pattern That Preceded VIX Spike

One Wall Street Measure of Market Fragility Just Hit Its Highest Possible Level. the Last Time it Did, Volatility Spiked.

Anthropic IPO Filing Will Show AI Backlash As A Risk Factor

Hong Kong & US IPO Tracker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/UVXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UVXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","market":"US","secType":"STK","nameCN":"ProShares Ultra VIX Short-Term Futures ETF","latestPrice":18.95,"timestamp":1787688000000,"preClose":19.52,"halted":0,"volume":4572244,"hourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.95,"latestTime":"04:49 EDT","volume":3235,"amount":61205.200385000004,"timestamp":1787734150111,"change":0,"changeRate":0,"amplitude":0.003694},"delay":0,"changeRate":-0.029200819672131163,"floatShares":15167347,"shares":15167347,"eps":0,"marketStatus":"Pre-Mkt","change":-0.57,"latestTime":"08-26 05:28:31 EDT","open":19.22,"high":19.565,"low":18.92,"amount":87544326.07706401,"amplitude":0.033043,"askPrice":18.99,"askSize":360,"bidPrice":18.91,"bidSize":31,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":18.95,"sharesOutstanding":8667347,"nav":19.47,"aum":295301283.07,"bidAskSpread":0.000521,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.95,"latestTime":"04:49 EDT","volume":3235,"amount":61205.200385000004,"timestamp":1787734150111,"change":0,"changeRate":0,"amplitude":0.003694},"postHourTrading":{"tag":"盘后","latestPrice":19.0161,"preClose":18.95,"latestTime":"19:59 EDT","volume":113334,"amount":2146143.7564,"timestamp":1787702390049,"change":0.0661,"changeRate":0.003488,"amplitude":0.006243},"volumeRatio":0.6437864140022881,"impliedVol":0.8258,"impliedVolPercentile":0.0683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","floatShares":15167347,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6437864140022881,"shares":15167347,"dividePrice":0,"high":19.565,"amplitude":0.033043,"preClose":19.52,"low":18.92,"week52Low":18.92,"pbRate":"--","week52High":70.6,"institutionHeld":0,"latestPrice":18.95,"committee":-0.841432,"eps":0,"divideRate":0,"volume":4572244,"delay":0,"ttmEps":0,"open":19.22,"prevYearClose":35.93,"prevWeekClose":19.4,"prevMonthClose":23.27,"prevQuarterClose":24.89,"fiveDayClose":20.5,"twentyDayClose":24.68,"sixtyDayClose":28.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVXY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"UVXY","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-04-11","symbol":"UVXY","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"UVXY","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-05-26","symbol":"UVXY","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-09-18","symbol":"UVXY","type":"split","dateTimestamp":1537243200000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVXY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186637727","title":"VIX Futures Sound the Alarm Early: US Midterm Elections Poised to Unleash a Volatility Storm on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=1186637727","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186637727?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:10","pubTimestamp":1787703029,"startTime":"0","endTime":"0","summary":"While the market's immediate attention this week is fixed on Nvidia's upcoming earnings report and Federal Reserve Chair Kevin Warsh's speech at Jackson Hole, derivatives traders are already...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVXY","UVXY","SVIX","VIXY","VIXM","ZIVB","VXZ","UVIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178549106","title":"Alert Signals Intensify: UBS Flags U.S. Stock Market Fragility at Two-Year High, Echoing Pattern That Preceded VIX Spike","url":"https://stock-news.laohu8.com/highlight/detail?id=1178549106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178549106?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:07","pubTimestamp":1787656034,"startTime":"0","endTime":"0","summary":"Fragility is quietly building within the U.S. stock market. On August 25, MarketWatch reported that UBS's \"Turbu-lens\" index, a proprietary gauge designed to measure market fragility, has recently...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","SPYQ","VIXmain","DECU","SPXL","SVIX","DECP","VXMmain","ZHDG","MSTB","DFUS","VVIX","SDS","SPUU","USMV","ATTR","OCTQ","QQQY","VIXM","SPYH","HIBL","SPDN","YSPY","BK4588","MMAX","SPXU","IVV","TVIX","VXX","SPYM","SPXS","UVIX","VOO","SSO","SH","SMAX","TVIXF","XDTE","UPRO","VIXY","SPYU","VYLD","SPY","FLAO","ODTE","VXZ","VIX","WDTE","UVXY","SVOL","BK4585","SVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662673823","title":"One Wall Street Measure of Market Fragility Just Hit Its Highest Possible Level. the Last Time it Did, Volatility Spiked.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662673823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662673823?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:49","pubTimestamp":1787651340,"startTime":"0","endTime":"0","summary":"UBS's \"Turbu-lens\" index has hit a reading of 1 for the first time since late 2024.UBS's market fragility indicator has hit its top level for the first time in two years ahead of the Federal Reserve's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXX","BK4534","LU1863844749.USD","LU1863844665.USD","VXZ","UVIX","VVIX","BK4585","SVOL","USMV","VXMmain","SVXY","UBS","VYLD","VIXmain","UVXY","LU1829250122.USD","SVIX","BK4588","TVIXF","VIXY","BK4118","IE0034235071.USD","LU3187612489.SGD","VIXM",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173886674","title":"Anthropic IPO Filing Will Show AI Backlash As A Risk Factor","url":"https://stock-news.laohu8.com/highlight/detail?id=1173886674","media":"Hong Kong & US IPO Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173886674?lang=en_us&edition=fundamental","pubTime":"2026-08-22 08:19","pubTimestamp":1787357982,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/88df0ac5ac8b5b8cbfba42efe296ba2e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/88df0ac5ac8b5b8cbfba42efe296ba2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37370ede7060445f9bf068bdfe7e4e0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NOCT","SVOL","UDOW","DDM","TQQQ","07261","SPXU","MNQmain","03086","09834","DMAX","QID","QMAR","SPYU","USMV","IVV","03034","SPXS","VXZ","SH","VXX","YSPY","DOG","PSQ","QQQX","SDS","SPXL","07568","MNQ2612","ESmain","NJUL","QLD","SPYM","SQQQ","SPYQ","UPRO","DXD","UVXY","SDOW","07266","NDX","02834","VIX","UVIX","SPY","VIXY","TVIX","DIA","NAPR","SPYH","03455",".SPX","HIBL","MMAX","SPDN","VOO","YMmain",".DJI","QDEC","GPIQ","NQmain","SVXY","QQQM","SSO","09086","MNQ2603","SVIX","SPUU","SMAX","QQQ","07522","TQQY","VIXM","NJAN"],"isVideo":true,"video":{"duration":81,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/588/render_588_1787357617414.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/588.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/588/tts/voiceover_106430535517106c.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UVXY\",params:#limit:6,delay:false,,,undefined,":[]}}