US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long TEM Daily ETF

30.67

+3.1211.33%

Volume:417.73K

Turnover:12.22M

Market Cap:59.14M

PE:- -

High:31.26

Open:27.95

Low:25.61

Close:27.55

52wk High:152.22

52wk Low:11.52

Shares:1.93M

Float Shares:1.93M

Volume Ratio:1.07

T/O Rate:21.66%

Dividend:3.85

Dividend Rate:12.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

tempus AI Inc Class A call volume above normal and directionally bullish

Tempus AI Inc Stock (TEM) Moved Down by 7.10% on Aug 24: Key Drivers Unveiled

Tempus AI receives FDA clearance for Tempus ECG-PH

Tempus AI Wins FDA Clearance for ECG Software Flagging Pulmonary Hypertension Signs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/TEMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TEMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMT\",,,,,undefined,":{"symbol":"TEMT","market":"US","secType":"STK","nameCN":"Tradr 2X Long TEM Daily ETF","latestPrice":30.6701,"timestamp":1787681459393,"preClose":27.55,"halted":0,"volume":417725,"delay":0,"changeRate":0.11325226860254085,"floatShares":1928300,"shares":1928300,"eps":0,"marketStatus":"Trading","change":3.1201,"latestTime":"08-25 14:13:13 EDT","open":27.95,"high":31.2631,"low":25.609,"amount":12224491.540800001,"amplitude":0.20523,"askPrice":30.91,"askSize":240,"bidPrice":30.65,"bidSize":320,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":27.55,"sharesOutstanding":4440000,"nav":33.6047,"aum":64800578.35,"dividendRate":0.125471,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.0753,"preClose":27.55,"latestTime":"09:23 EDT","volume":6301,"amount":176656.58767799998,"timestamp":1787664239817,"change":0.5253,"changeRate":0.019067,"amplitude":0.045735},"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":27.55,"latestTime":"19:53 EDT","volume":6894,"amount":187394.2985,"timestamp":1787615615563,"change":-0.6,"changeRate":-0.021779,"amplitude":0.025408},"volumeRatio":1.068317,"impliedVol":1.5375,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMT\",,,,,undefined,":{"symbol":"TEMT","floatShares":1928300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.068317,"shares":1928300,"dividePrice":3.8482,"high":31.2631,"amplitude":0.20523,"preClose":27.55,"low":25.609,"week52Low":11.52,"pbRate":"--","week52High":152.22,"institutionHeld":0,"latestPrice":30.6701,"committee":0.142857,"eps":0,"divideRate":0.125471,"volume":417725,"delay":0,"ttmEps":0,"open":27.95,"prevYearClose":34.35,"prevWeekClose":33.65,"prevMonthClose":13.32,"prevQuarterClose":24.56,"fiveDayClose":16.34,"twentyDayClose":12.77,"sixtyDayClose":20.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"TEMT","defaultRemindTime":1773149400000,"type":"split","dateTimestamp":1773115200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2025-12-23","symbol":"TEMT","amount":3.84752,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"2倍做多TEM ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEMT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-26","value":3.84752,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEMT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662756186","title":"tempus AI Inc Class A call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756186?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:05","pubTimestamp":1787673917,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in tempus AI (TEM) Inc Class A with 17,092 calls trading, 1.2x expected, and implied vol increasing over 4 points to 8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tempus-ai-inc-class-a-call-volume-above-normal-and-directionally-bullish-thefly-news-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tempus-ai-inc-class-a-call-volume-above-normal-and-directionally-bullish-thefly-news-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEMC","LU1861558580.USD","BK4613","BK4611","ARKG","HEAL","TEMT","TEM","LU1861559042.SGD","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662420353","title":"Tempus AI Inc Stock (TEM) Moved Down by 7.10% on Aug 24: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2662420353","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662420353?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:15","pubTimestamp":1787591717,"startTime":"0","endTime":"0","summary":"• Tempus AI shares declined due to profit-taking despite receiving FDA clearance.\n• Technical overextension and insider share sales exacerbated the stock price retracement.\n• The company reported $1.27B annual revenue and a net loss of $-245.03M.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262128326-market-movers-tem-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","TEMC","HEAL","BK4121","LU1861559042.SGD","LU1861558580.USD","TEMT","ARKG","BK4611","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661672279","title":"Tempus AI receives FDA clearance for Tempus ECG-PH","url":"https://stock-news.laohu8.com/highlight/detail?id=2661672279","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661672279?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:40","pubTimestamp":1787575241,"startTime":"0","endTime":"0","summary":"Tempus AI (TEM) announced it has received 510(k) clearance from the U.S. Food and Drug Administration, FDA, for Tempus ECG-PH, an AI-enabled softwa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tempus-ai-receives-fda-clearance-for-tempus-ecg-ph-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tempus-ai-receives-fda-clearance-for-tempus-ecg-ph-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","TEM","TEMC","HEAL","BK4611","TEMT","LU1861559042.SGD","BK4121","ARKG","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276048","title":"Tempus AI Wins FDA Clearance for ECG Software Flagging Pulmonary Hypertension Signs","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276048","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276048?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:31","pubTimestamp":1787574680,"startTime":"0","endTime":"0","summary":"Tempus AI wins FDA clearance for ECG software flagging pulmonary hypertension signsTempus AI won FDA 510(k) clearance for Tempus ECG-PH, an AI tool that flags signs of pulmonary hypertension from stan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDLbZvkQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEMC","TEMT","BK4613","LU1861558580.USD","LU1861559042.SGD","ARKG","HEAL","TEM","BK4121","BK4611"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEMT\",params:#limit:6,delay:false,,,undefined,":[]}}