SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TJ DaRenTang USD

2.550

+0.0100.39%

Volume:86.50K

Turnover:219.69K

Market Cap:1.96B

PE:15.50

High:2.560

Open:2.540

Low:2.520

Close:2.540

52wk High:3.319

52wk Low:1.959

Shares:770.00M

Float Shares:421.34M

Volume Ratio:0.69

T/O Rate:0.02%

Dividend:0.71

Dividend Rate:27.96%

EPS(TTM):0.164

EPS(LYR):0.412

ROE:11.28%

ROA:5.13%

PB:2.22

PE(LYR):6.18

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TJ DaRenTang USD

Exchange:

SGX

Establishment Date:

1915

Employees:

3890

Office Location:

No. 17, Baidi Road,Nankai District,Tianjin,Tianjin Province,China

Website:

http://www.jydrt.com.cn/

Zip Code:

300193

Phone:

86 22 2702 0892

Fax:

86 22 2702 0599

Introduction:

Tianjin Pharmaceutical Da Ren Tang Group Corp Ltd, formerly Tianjin Zhongxin Pharmaceutical Group Co Ltd, is a China-based company mainly engaged in the production, operation and scientific research of green traditional Chinese medicine. The Company's businesses cover the whole industry chain of traditional Chinese medicine, including the cultivation of Chinese medicinal materials, trade of Chinese medicinal materials, research and development (R&D), production and sales of Chinese patent medicines, production and sales of Chinese herbal decoction pieces, pharmaceutical commercial logistics, pharmaceutical retailing, chemical raw materials and preparations, biomedicine and many other fields. The Company's products include cardiovascular and cerebrovascular medicines, respiratory medicines, spleen and stomach medicines, cold medicines, oncology medicines, gynecological medicines, pediatric medicines and other other product groups.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/T14.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"T14.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T14.SI\",,,,,undefined,":{"symbol":"T14.SI","market":"SI","secType":"STK","nameCN":"TJ DaRenTang USD","latestPrice":2.55,"timestamp":1787649360000,"preClose":2.54,"halted":0,"volume":86500,"delay":15,"changeRate":0.003937007874015664,"nameEN":"TJ DaRenTang USD","floatShares":421339414,"shares":770000000,"eps":0.164482072719,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"08-25 17:16:00 SGT Delay","open":2.54,"high":2.56,"low":2.52,"amount":219688,"amplitude":0.015748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.164482072719,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.54,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0.690343,"lotSize":100,"tradeCurrency":"USD","auctionPricing":{"symbol":"T14.SI","auctionPrice":2.55,"auctionVolume":100,"auctionTime":1787648647833,"referencePrice":2.55,"referenceTime":1787648760041,"auction":3,"timestamp":1787648647833}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T14.SI\",,,,,undefined,":{"symbol":"T14.SI","floatShares":421339414,"roa":"5.13%","roe":"11.28%","lyrEps":0.412334,"volumeRatio":0.690343,"shares":770000000,"dividePrice":0.713025,"high":2.56,"amplitude":0.015748,"preClose":2.54,"low":2.52,"week52Low":1.9592,"pbRate":"2.22","psRate":"2.79","week52High":3.3189,"institutionHeld":0,"latestPrice":2.55,"eps":0.164482072719,"divideRate":0.279618,"volume":86500,"delay":15,"ttmEps":0.164482072719,"open":2.54,"prevYearClose":2.6942,"prevWeekClose":2.56,"prevMonthClose":2.79,"prevQuarterClose":2.76,"fiveDayClose":2.59,"twentyDayClose":2.81,"sixtyDayClose":2.8236,"dividendPayoutRate":0.44426724204010315,"dividendFrequency":"A","dividendGrowthYears":8,"dividendGrowthRate":0.057287822016239776,"fiveYearAvgDividendRate":0.1022065563155536},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T14.SI\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"T14.SI","amount":2.34,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-06-30","defaultRemindTime":1782693000000,"name":"达仁堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-30","currency":"CNY","dateTimestamp":1782662400000,"payDate":"2026-07-10"},{"date":"2026-01-30","symbol":"T14.SI","amount":2.45,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-02","defaultRemindTime":1769733000000,"name":"达仁堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-12","payableDate":"2026-02-02","currency":"CNY","dateTimestamp":1769702400000,"payDate":"2026-02-12"},{"date":"2025-06-25","symbol":"T14.SI","amount":1.28,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-26","defaultRemindTime":1750811400000,"name":"达仁堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-26","currency":"CNY","dateTimestamp":1750780800000,"payDate":"2025-07-04"},{"date":"2024-07-02","symbol":"T14.SI","amount":1.28,"announcedDate":"2024-06-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-03","defaultRemindTime":1719880200000,"name":"达仁堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-07-03","currency":"CNY","dateTimestamp":1719849600000,"payDate":"2024-07-12"},{"date":"2023-10-31","symbol":"T14.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698712200000,"name":null,"time":"","dateTimestamp":1698681600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T14.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.15,"currency":"CNY"},{"executeDate":"2018-06-28","recordDate":"2018-07-02","paymentDate":"2018-07-13","value":0.2,"currency":"CNY"},{"executeDate":"2019-07-01","recordDate":"2019-07-02","paymentDate":"2019-07-15","value":0.04323,"currency":"SGD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-24","value":0.3,"currency":"CNY"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-06-24","value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T14.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T14.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"T14.SI","date":"2026-08-24","current":15.509252,"percent":0.95056,"low":7.690207,"twenty":10.296131,"median":20.110723,"eighty":23.460776,"high":32.893696,"avg":18.387168,"sd":6.4252,"marketCap":4492377297.26},"quantilePoints":[{"date":"2021-08-27","current":25.183657,"twenty":17.52283,"median":21.06816,"eighty":25.451917,"marketCap":4196868188.83},{"date":"2021-09-03","current":24.542528,"twenty":17.522331,"median":21.061343,"eighty":25.411513,"marketCap":4088330731.45},{"date":"2021-09-10","current":22.37211,"twenty":17.522331,"median":21.061343,"eighty":25.31285,"marketCap":3725413982.41},{"date":"2021-09-17","current":20.877984,"twenty":17.522331,"median":21.047588,"eighty":25.245109,"marketCap":3485577419.61},{"date":"2021-09-24","current":20.999763,"twenty":17.522331,"median":21.030279,"eighty":25.168201,"marketCap":3521929277.64},{"date":"2021-10-01","current":20.063019,"twenty":17.522331,"median":20.957345,"eighty":25.078735,"marketCap":3380240170.13},{"date":"2021-10-07","current":20.079255,"twenty":17.521831,"median":20.916539,"eighty":24.999141,"marketCap":3386628844.41},{"date":"2021-10-15","current":20.401733,"twenty":17.520644,"median":20.84564,"eighty":24.928271,"marketCap":3422402263.36},{"date":"2021-10-22","current":20.820832,"twenty":17.519957,"median":20.83051,"eighty":24.845528,"marketCap":3522124656.48},{"date":"2021-10-29","current":20.989863,"twenty":17.519957,"median":20.815005,"eighty":24.78303,"marketCap":3526540575.05},{"date":"2021-11-05","current":18.009103,"twenty":17.518583,"median":20.749153,"eighty":24.786407,"marketCap":3220193230.41},{"date":"2021-11-12","current":17.084652,"twenty":17.486648,"median":20.68781,"eighty":24.749936,"marketCap":3064894569.54},{"date":"2021-11-19","current":17.509638,"twenty":17.486531,"median":20.631228,"eighty":24.684805,"marketCap":3153616216.79},{"date":"2021-11-26","current":18.599315,"twenty":17.481993,"median":20.603992,"eighty":24.656553,"marketCap":3372291294.11},{"date":"2021-12-03","current":18.183735,"twenty":17.481993,"median":20.554616,"eighty":24.628393,"marketCap":3301419496.22},{"date":"2021-12-10","current":19.37809,"twenty":17.481993,"median":20.516911,"eighty":24.609186,"marketCap":3517018568.87},{"date":"2021-12-17","current":19.215603,"twenty":17.481993,"median":20.493938,"eighty":24.592854,"marketCap":3481155102.02},{"date":"2021-12-24","current":21.618704,"twenty":17.481993,"median":20.493938,"eighty":24.559239,"marketCap":3907093450.1},{"date":"2021-12-31","current":23.076689,"twenty":17.481993,"median":20.493938,"eighty":24.515166,"marketCap":4145460661.37},{"date":"2022-01-07","current":23.16983,"twenty":17.481993,"median":20.493938,"eighty":24.470619,"marketCap":4179691469.42},{"date":"2022-01-14","current":22.179012,"twenty":17.481993,"median":20.493938,"eighty":24.45695,"marketCap":3970734362.11},{"date":"2022-01-21","current":20.384766,"twenty":17.481993,"median":20.484597,"eighty":24.415356,"marketCap":3658468809.78},{"date":"2022-01-28","current":19.031158,"twenty":17.481993,"median":20.390797,"eighty":24.369852,"marketCap":3431933031.47},{"date":"2022-02-04","current":19.046189,"twenty":17.480187,"median":20.368671,"eighty":24.261512,"marketCap":3410085724.19},{"date":"2022-02-11","current":19.733068,"twenty":17.480187,"median":20.333205,"eighty":24.145991,"marketCap":3531510995.32},{"date":"2022-02-18","current":19.206731,"twenty":17.480187,"median":20.315798,"eighty":24.069683,"marketCap":3444596146.63},{"date":"2022-02-25","current":19.494554,"twenty":17.480187,"median":20.286209,"eighty":24.030102,"marketCap":3540520685.49},{"date":"2022-03-04","current":20.197717,"twenty":17.480187,"median":20.207551,"eighty":23.912434,"marketCap":3674843042.16},{"date":"2022-03-11","current":19.023779,"twenty":17.480187,"median":20.15273,"eighty":23.893833,"marketCap":3452045170.44},{"date":"2022-03-18","current":18.453167,"twenty":17.480187,"median":20.109915,"eighty":23.869925,"marketCap":3331838931.92},{"date":"2022-03-25","current":19.71061,"twenty":17.480187,"median":20.085793,"eighty":23.835357,"marketCap":3558742208.83},{"date":"2022-04-01","current":21.043557,"twenty":17.480187,"median":20.079255,"eighty":23.762292,"marketCap":3449529905.51},{"date":"2022-04-08","current":20.138653,"twenty":17.480187,"median":20.079255,"eighty":23.676644,"marketCap":3315138274.82},{"date":"2022-04-14","current":18.531244,"twenty":17.480187,"median":20.073608,"eighty":23.649804,"marketCap":3052364298.7},{"date":"2022-04-22","current":16.703244,"twenty":17.47514,"median":20.03819,"eighty":23.582653,"marketCap":2707684540.47},{"date":"2022-04-29","current":16.454756,"twenty":17.457729,"median":20.009108,"eighty":23.564869,"marketCap":2649114350.39},{"date":"2022-05-06","current":16.629321,"twenty":17.44441,"median":19.986162,"eighty":23.540741,"marketCap":2618693542.79},{"date":"2022-05-13","current":17.370996,"twenty":17.422458,"median":19.901037,"eighty":23.461531,"marketCap":2698710956.07},{"date":"2022-05-20","current":17.688095,"twenty":17.41203,"median":19.739139,"eighty":23.340409,"marketCap":2746794085},{"date":"2022-05-27","current":18.545072,"twenty":17.410662,"median":19.712365,"eighty":23.318559,"marketCap":2857125823.15},{"date":"2022-06-03","current":18.180428,"twenty":17.410662,"median":19.683979,"eighty":23.318559,"marketCap":2830431433.48},{"date":"2022-06-10","current":19.122428,"twenty":17.410662,"median":19.639982,"eighty":23.226228,"marketCap":2988631702.46},{"date":"2022-06-17","current":20.120761,"twenty":17.410662,"median":19.639982,"eighty":23.1492,"marketCap":3141733609.99},{"date":"2022-06-24","current":20.40175,"twenty":17.410662,"median":19.639982,"eighty":23.098689,"marketCap":3202781499.09},{"date":"2022-07-01","current":20.483364,"twenty":17.410662,"median":19.639982,"eighty":23.024778,"marketCap":3214884054.13},{"date":"2022-07-08","current":20.330959,"twenty":17.410662,"median":19.639982,"eighty":22.913107,"marketCap":3211513452.98},{"date":"2022-07-15","current":19.628092,"twenty":17.410096,"median":19.628092,"eighty":22.859747,"marketCap":3085557657.15},{"date":"2022-07-22","current":19.883296,"twenty":17.410096,"median":19.628092,"eighty":22.821701,"marketCap":3093242899.98},{"date":"2022-07-29","current":18.676904,"twenty":17.410096,"median":19.611784,"eighty":22.793716,"marketCap":2889145226.5},{"date":"2022-08-05","current":18.535825,"twenty":17.410096,"median":19.553027,"eighty":22.752992,"marketCap":2858335042.89},{"date":"2022-08-19","current":18.603299,"twenty":17.40604,"median":19.471304,"eighty":22.7114,"marketCap":2938813622.38},{"date":"2022-08-22","current":18.879303,"twenty":17.40604,"median":19.467699,"eighty":22.706882,"marketCap":2982414218.55},{"date":"2022-09-12","current":19.558689,"twenty":17.402958,"median":19.426976,"eighty":22.584465,"marketCap":3064291579.58},{"date":"2022-09-23","current":17.666631,"twenty":17.39555,"median":19.387889,"eighty":22.490718,"marketCap":2747628187.12},{"date":"2022-09-30","current":18.129425,"twenty":17.39555,"median":19.352536,"eighty":22.445008,"marketCap":2833375374.77},{"date":"2022-10-07","current":18.084165,"twenty":17.39555,"median":19.324536,"eighty":22.396606,"marketCap":2813372447.83},{"date":"2022-10-14","current":19.437021,"twenty":17.39555,"median":19.302549,"eighty":22.365487,"marketCap":3012811686.34},{"date":"2022-10-21","current":20.110812,"twenty":17.39555,"median":19.302549,"eighty":22.339692,"marketCap":3069119124.89},{"date":"2022-10-28","current":21.196437,"twenty":17.393959,"median":19.290474,"eighty":22.315723,"marketCap":3197978300.22},{"date":"2022-11-04","current":21.415279,"twenty":17.393959,"median":19.290474,"eighty":22.269157,"marketCap":3489214260.02},{"date":"2022-11-11","current":21.959835,"twenty":17.393959,"median":19.290474,"eighty":22.2367,"marketCap":3534291432.3},{"date":"2022-11-18","current":23.126403,"twenty":17.393959,"median":19.290474,"eighty":22.229076,"marketCap":3726405936.6},{"date":"2022-11-25","current":24.022927,"twenty":17.393959,"median":19.290474,"eighty":22.230204,"marketCap":3866911649.66},{"date":"2022-12-02","current":22.794261,"twenty":17.393959,"median":19.290474,"eighty":22.25944,"marketCap":3669268304.02},{"date":"2022-12-09","current":22.351307,"twenty":17.393959,"median":19.290474,"eighty":22.26564,"marketCap":3633675156.57},{"date":"2022-12-16","current":21.803235,"twenty":17.393381,"median":19.265631,"eighty":22.26192,"marketCap":3555740812.67},{"date":"2022-12-23","current":20.669209,"twenty":17.393381,"median":19.265631,"eighty":22.26192,"marketCap":3350240940.46},{"date":"2022-12-30","current":21.827507,"twenty":17.393092,"median":19.252863,"eighty":22.26316,"marketCap":3529514745.33},{"date":"2023-01-06","current":21.706173,"twenty":17.392803,"median":19.248743,"eighty":22.2644,"marketCap":3551904758.85},{"date":"2023-01-13","current":23.26938,"twenty":17.392514,"median":19.244623,"eighty":22.311605,"marketCap":3830987381.91},{"date":"2023-01-20","current":23.314397,"twenty":17.392514,"median":19.244623,"eighty":22.353473,"marketCap":3811993099.05},{"date":"2023-01-27","current":23.35881,"twenty":17.383907,"median":19.240834,"eighty":22.369742,"marketCap":3783935358.22},{"date":"2023-02-03","current":23.450571,"twenty":17.383907,"median":19.240834,"eighty":22.400997,"marketCap":3816629791.43},{"date":"2023-02-10","current":22.886078,"twenty":17.379603,"median":19.290474,"eighty":22.450633,"marketCap":3737389417.93},{"date":"2023-02-17","current":25.71006,"twenty":17.379603,"median":19.325153,"eighty":22.499503,"marketCap":4189866143.23},{"date":"2023-02-24","current":26.15219,"twenty":17.379603,"median":19.357886,"eighty":22.561973,"marketCap":4254822741.71},{"date":"2023-03-03","current":25.921026,"twenty":17.370996,"median":19.38759,"eighty":22.58558,"marketCap":4230096298.12},{"date":"2023-03-08","current":26.86427,"twenty":26.109675,"median":26.392648,"eighty":26.675621,"marketCap":4371723488.67},{"date":"2023-03-17","current":26.848186,"twenty":17.350372,"median":19.395413,"eighty":22.6294,"marketCap":4385618494.61},{"date":"2023-03-24","current":25.147175,"twenty":17.350372,"median":19.395581,"eighty":22.676146,"marketCap":4084092624.75},{"date":"2023-03-31","current":29.841611,"twenty":17.350372,"median":19.395581,"eighty":22.7153,"marketCap":4825972785.11},{"date":"2023-04-06","current":30.158088,"twenty":17.350372,"median":19.395581,"eighty":22.729452,"marketCap":5015410265.26},{"date":"2023-04-14","current":29.189685,"twenty":17.345216,"median":19.39419,"eighty":22.735404,"marketCap":4840738919.78},{"date":"2023-04-21","current":29.942225,"twenty":17.345216,"median":19.39419,"eighty":22.751703,"marketCap":5000142887.92},{"date":"2023-04-28","current":31.810943,"twenty":17.345216,"median":19.39419,"eighty":22.75247,"marketCap":5288375848.28},{"date":"2023-05-05","current":29.872843,"twenty":17.343499,"median":19.391039,"eighty":22.757872,"marketCap":6103551148.82},{"date":"2023-05-12","current":27.654658,"twenty":17.343499,"median":19.391039,"eighty":22.757872,"marketCap":5632566980.45},{"date":"2023-05-19","current":30.231287,"twenty":17.343499,"median":19.391039,"eighty":22.757872,"marketCap":6153682355.95},{"date":"2023-05-26","current":32.893696,"twenty":17.343499,"median":19.391039,"eighty":22.757872,"marketCap":6693718453.99},{"date":"2023-06-01","current":31.158489,"twenty":17.343499,"median":19.391039,"eighty":22.757872,"marketCap":6292321445.19},{"date":"2023-06-09","current":28.591198,"twenty":17.341782,"median":19.387889,"eighty":22.753514,"marketCap":5742050002.96},{"date":"2023-06-16","current":27.335787,"twenty":17.341782,"median":19.387889,"eighty":22.753514,"marketCap":5447636201.42},{"date":"2023-06-23","current":26.863844,"twenty":17.341782,"median":19.387889,"eighty":22.753514,"marketCap":5346529219.35},{"date":"2023-06-30","current":27.012092,"twenty":17.340064,"median":19.38759,"eighty":22.752163,"marketCap":5364286982.21},{"date":"2023-07-07","current":24.806705,"twenty":17.340064,"median":19.38759,"eighty":22.752163,"marketCap":4928552835.28},{"date":"2023-07-14","current":24.155905,"twenty":17.340064,"median":19.38759,"eighty":22.752163,"marketCap":4750617128.14},{"date":"2023-07-21","current":24.640363,"twenty":17.340064,"median":19.38759,"eighty":22.752163,"marketCap":4844478489.74},{"date":"2023-07-27","current":24.340371,"twenty":17.340064,"median":19.38759,"eighty":22.752163,"marketCap":4795882486.64},{"date":"2023-08-03","current":23.708906,"twenty":17.338347,"median":19.387291,"eighty":22.751675,"marketCap":4713625534.71},{"date":"2023-08-11","current":23.688218,"twenty":17.33018,"median":19.386046,"eighty":22.74533,"marketCap":4699347284.5},{"date":"2023-08-18","current":21.310682,"twenty":17.33018,"median":19.386046,"eighty":22.710384,"marketCap":4222104245.5},{"date":"2023-08-23","current":21.440349,"twenty":17.317279,"median":19.37809,"eighty":22.683617,"marketCap":4270646277.78},{"date":"2023-09-11","current":19.96808,"twenty":17.289986,"median":19.319306,"eighty":22.58558,"marketCap":4140775038.78},{"date":"2023-09-25","current":20.120816,"twenty":17.273192,"median":19.248743,"eighty":22.578807,"marketCap":4195585141.81},{"date":"2023-10-09","current":21.097313,"twenty":17.264439,"median":19.227331,"eighty":22.476112,"marketCap":4399621433.48},{"date":"2023-10-16","current":19.091012,"twenty":17.261465,"median":19.217243,"eighty":22.497049,"marketCap":3995706773.02},{"date":"2023-10-30","current":18.776927,"twenty":17.260032,"median":19.197637,"eighty":22.512629,"marketCap":3909287419.78},{"date":"2024-01-15","current":20.534338,"twenty":17.225735,"median":19.056094,"eighty":22.663211,"marketCap":3788535057.29},{"date":"2024-01-22","current":20.658478,"twenty":17.225713,"median":19.046189,"eighty":22.664606,"marketCap":3839902809.88},{"date":"2024-03-15","current":19.996283,"twenty":17.204769,"median":18.911341,"eighty":22.752163,"marketCap":3679294339.11},{"date":"2024-03-22","current":19.005747,"twenty":17.204769,"median":18.911341,"eighty":22.678022,"marketCap":3515347790.32},{"date":"2024-03-28","current":19.109611,"twenty":17.204769,"median":18.911341,"eighty":22.625295,"marketCap":3532667282.58},{"date":"2024-04-05","current":20.67805,"twenty":17.204693,"median":18.909315,"eighty":22.582699,"marketCap":3797438792.45},{"date":"2024-04-12","current":21.206054,"twenty":17.204616,"median":18.909232,"eighty":22.509371,"marketCap":3917141775.43},{"date":"2024-04-19","current":22.058497,"twenty":17.204616,"median":18.909232,"eighty":22.398604,"marketCap":4091845258.53},{"date":"2024-04-26","current":22.797944,"twenty":17.204616,"median":18.909232,"eighty":22.37211,"marketCap":4224127882.42},{"date":"2024-05-03","current":23.442901,"twenty":17.203568,"median":18.909149,"eighty":22.400217,"marketCap":4279974839.66},{"date":"2024-05-10","current":23.740938,"twenty":17.203568,"median":18.925299,"eighty":22.52688,"marketCap":4331132642.84},{"date":"2024-05-17","current":24.380331,"twenty":17.203568,"median":18.93636,"eighty":22.617085,"marketCap":4423050502.46},{"date":"2024-05-24","current":24.378085,"twenty":17.20252,"median":18.976807,"eighty":22.746944,"marketCap":4426827515.61},{"date":"2024-05-31","current":24.220133,"twenty":17.20252,"median":19.031158,"eighty":22.779125,"marketCap":4392118851.78},{"date":"2024-06-07","current":25.415552,"twenty":17.20252,"median":19.056094,"eighty":22.852602,"marketCap":4596883670.24},{"date":"2024-06-14","current":24.446856,"twenty":17.201472,"median":19.070696,"eighty":22.88597,"marketCap":4428287512.46},{"date":"2024-06-21","current":23.628768,"twenty":17.200424,"median":19.100793,"eighty":23.012515,"marketCap":4288417735.95},{"date":"2024-06-28","current":22.618837,"twenty":17.200424,"median":19.139722,"eighty":23.094289,"marketCap":4113957849.38},{"date":"2024-07-05","current":22.503468,"twenty":17.200424,"median":19.217132,"eighty":23.094289,"marketCap":4070146873.47},{"date":"2024-07-12","current":22.534357,"twenty":17.200424,"median":19.30401,"eighty":23.10593,"marketCap":4056533288.37},{"date":"2024-07-19","current":23.698708,"twenty":17.200424,"median":19.336211,"eighty":23.126038,"marketCap":4264668617.9},{"date":"2024-07-26","current":22.772846,"twenty":17.213791,"median":19.386668,"eighty":23.146114,"marketCap":4116528056.38},{"date":"2024-08-02","current":22.91471,"twenty":17.227238,"median":19.429214,"eighty":23.146114,"marketCap":4117664700.95},{"date":"2024-08-08","current":23.007487,"twenty":17.240591,"median":19.450151,"eighty":23.146114,"marketCap":4153595805.91},{"date":"2024-08-16","current":22.620343,"twenty":17.253295,"median":19.505449,"eighty":23.147403,"marketCap":3838535238.4},{"date":"2024-08-23","current":20.557084,"twenty":17.253295,"median":19.568782,"eighty":23.147403,"marketCap":3475595982.62},{"date":"2024-08-30","current":21.11126,"twenty":17.253295,"median":19.628092,"eighty":23.147403,"marketCap":3575389525.34},{"date":"2024-09-06","current":20.573015,"twenty":17.253295,"median":19.687036,"eighty":23.147403,"marketCap":3482192393.53},{"date":"2024-09-13","current":19.55899,"twenty":17.253295,"median":19.71061,"eighty":23.147403,"marketCap":3305348285.33},{"date":"2024-09-20","current":19.92668,"twenty":17.253295,"median":19.724283,"eighty":23.147403,"marketCap":3360506871.49},{"date":"2024-09-27","current":23.379039,"twenty":17.253295,"median":19.798547,"eighty":23.152921,"marketCap":3945932907.59},{"date":"2024-10-04","current":25.646796,"twenty":17.253295,"median":19.883296,"eighty":23.185871,"marketCap":4363092609.48},{"date":"2024-10-11","current":25.117309,"twenty":17.253295,"median":19.92668,"eighty":23.258428,"marketCap":4276344691.17},{"date":"2024-10-18","current":25.008037,"twenty":17.253295,"median":19.986508,"eighty":23.328124,"marketCap":4252598387},{"date":"2024-10-25","current":25.41709,"twenty":17.253295,"median":20.021784,"eighty":23.363141,"marketCap":4345125402.02},{"date":"2024-11-01","current":23.978183,"twenty":17.253295,"median":20.046924,"eighty":23.450713,"marketCap":4153796239.25},{"date":"2024-11-08","current":24.98708,"twenty":17.253295,"median":20.079255,"eighty":23.559897,"marketCap":4332410030.98},{"date":"2024-11-15","current":24.303621,"twenty":17.253295,"median":20.095753,"eighty":23.628768,"marketCap":4203058446.95},{"date":"2024-11-22","current":23.089378,"twenty":17.267671,"median":20.117868,"eighty":23.698708,"marketCap":3979973974.05},{"date":"2024-11-29","current":23.145199,"twenty":17.370996,"median":20.13444,"eighty":23.698708,"marketCap":4000179192.21},{"date":"2024-12-06","current":22.93965,"twenty":17.407831,"median":20.164426,"eighty":23.698708,"marketCap":3945716174.8},{"date":"2024-12-13","current":23.010963,"twenty":17.434162,"median":20.217947,"eighty":23.698708,"marketCap":3971664430.09},{"date":"2024-12-20","current":23.108711,"twenty":17.46777,"median":20.294218,"eighty":23.698708,"marketCap":4016542279.95},{"date":"2024-12-27","current":22.52377,"twenty":17.477481,"median":20.312465,"eighty":23.698708,"marketCap":3910076511.67},{"date":"2025-01-03","current":21.705305,"twenty":17.505387,"median":20.330959,"eighty":23.698708,"marketCap":3796432695.37},{"date":"2025-01-10","current":21.046528,"twenty":17.509149,"median":20.371388,"eighty":23.698708,"marketCap":3664120653.56},{"date":"2025-01-17","current":21.755106,"twenty":17.509149,"median":20.401733,"eighty":23.698708,"marketCap":3779652385.15},{"date":"2025-01-24","current":21.624356,"twenty":17.509149,"median":20.483364,"eighty":23.698708,"marketCap":3751527191.85},{"date":"2025-01-31","current":21.968049,"twenty":17.508397,"median":20.503556,"eighty":23.700129,"marketCap":3811089308.85},{"date":"2025-02-07","current":22.905894,"twenty":17.516137,"median":20.522044,"eighty":23.700129,"marketCap":3958965887.85},{"date":"2025-02-14","current":22.819554,"twenty":17.527725,"median":20.557659,"eighty":23.700129,"marketCap":3946172027.71},{"date":"2025-02-21","current":22.133397,"twenty":17.601223,"median":20.592177,"eighty":23.700129,"marketCap":3798426502.83},{"date":"2025-02-28","current":21.649142,"twenty":17.649399,"median":20.609725,"eighty":23.700129,"marketCap":3735249430.97},{"date":"2025-03-07","current":21.809458,"twenty":17.705554,"median":20.641191,"eighty":23.70155,"marketCap":3734307268.07},{"date":"2025-03-14","current":22.61306,"twenty":17.80667,"median":20.669209,"eighty":23.70155,"marketCap":3885879743.3},{"date":"2025-03-21","current":22.627999,"twenty":17.925144,"median":20.697564,"eighty":23.70155,"marketCap":3887778079.52},{"date":"2025-03-28","current":23.242787,"twenty":17.958836,"median":20.721911,"eighty":23.70155,"marketCap":3992619602.93},{"date":"2025-04-04","current":9.483594,"twenty":17.967196,"median":20.728794,"eighty":23.702971,"marketCap":3873540249.79},{"date":"2025-04-11","current":9.157103,"twenty":17.958836,"median":20.721911,"eighty":23.70155,"marketCap":3715453545.98},{"date":"2025-04-17","current":9.074477,"twenty":17.958836,"median":20.721911,"eighty":23.70155,"marketCap":3635570628.99},{"date":"2025-04-25","current":9.035633,"twenty":17.967196,"median":20.728794,"eighty":23.702971,"marketCap":3626803989.46},{"date":"2025-05-02","current":8.957869,"twenty":17.967196,"median":20.728794,"eighty":23.702971,"marketCap":3602244691.46},{"date":"2025-05-09","current":9.124295,"twenty":17.958836,"median":20.721911,"eighty":23.70155,"marketCap":3627382607.06},{"date":"2025-05-16","current":9.496001,"twenty":17.967196,"median":20.728794,"eighty":23.702971,"marketCap":3790234528.18},{"date":"2025-05-23","current":9.859822,"twenty":17.967196,"median":20.728794,"eighty":23.702971,"marketCap":3916029683.09},{"date":"2025-05-30","current":10.293584,"twenty":17.958836,"median":20.721911,"eighty":23.70155,"marketCap":4084993198.84},{"date":"2025-06-06","current":10.436892,"twenty":17.958836,"median":20.721911,"eighty":23.70155,"marketCap":4145908822.85},{"date":"2025-06-13","current":10.319608,"twenty":17.958836,"median":20.721911,"eighty":23.70155,"marketCap":4079578544.53},{"date":"2025-06-20","current":10.05318,"twenty":17.925144,"median":20.721911,"eighty":23.70155,"marketCap":3995869517.73},{"date":"2025-06-27","current":10.146252,"twenty":17.80667,"median":20.721911,"eighty":23.70155,"marketCap":3998620440.03},{"date":"2025-07-04","current":9.948063,"twenty":17.705554,"median":20.721911,"eighty":23.70155,"marketCap":3919639463.29},{"date":"2025-07-11","current":10.106988,"twenty":17.654798,"median":20.721911,"eighty":23.70155,"marketCap":3998335534.68},{"date":"2025-07-18","current":10.989381,"twenty":17.614374,"median":20.719864,"eighty":23.70155,"marketCap":4362814756.84},{"date":"2025-07-25","current":10.957554,"twenty":17.519903,"median":20.719864,"eighty":23.70155,"marketCap":4333807060.32},{"date":"2025-08-01","current":11.708112,"twenty":17.471333,"median":20.714708,"eighty":23.700129,"marketCap":4677764550.94},{"date":"2025-08-08","current":12.06315,"twenty":17.447199,"median":20.714708,"eighty":23.700129,"marketCap":4784999302.89},{"date":"2025-08-15","current":13.274896,"twenty":17.407831,"median":20.709552,"eighty":23.698708,"marketCap":5265387664.58},{"date":"2025-08-22","current":8.802744,"twenty":17.291116,"median":20.709552,"eighty":23.698708,"marketCap":5527206867.69},{"date":"2025-08-29","current":8.677805,"twenty":17.260156,"median":20.709552,"eighty":23.698708,"marketCap":5464087823.96},{"date":"2025-09-05","current":8.674903,"twenty":17.23698,"median":20.709552,"eighty":23.698708,"marketCap":5483489687.46},{"date":"2025-09-12","current":8.793209,"twenty":17.219729,"median":20.709552,"eighty":23.698708,"marketCap":5539181192.77},{"date":"2025-09-19","current":8.378708,"twenty":17.167018,"median":20.709552,"eighty":23.698708,"marketCap":5285103774.05},{"date":"2025-09-26","current":8.315777,"twenty":17.165846,"median":20.709552,"eighty":23.698708,"marketCap":5277509116.62},{"date":"2025-10-03","current":8.242574,"twenty":17.085778,"median":20.709552,"eighty":23.698708,"marketCap":5227949241.15},{"date":"2025-10-10","current":8.302259,"twenty":16.989643,"median":20.709552,"eighty":23.698708,"marketCap":5298101484.49},{"date":"2025-10-17","current":8.621691,"twenty":16.95615,"median":20.709552,"eighty":23.698708,"marketCap":5479542933.74},{"date":"2025-10-24","current":8.078481,"twenty":16.94531,"median":20.714708,"eighty":23.700129,"marketCap":5155698916.49},{"date":"2025-10-31","current":8.341039,"twenty":16.86083,"median":20.714708,"eighty":23.700129,"marketCap":5459074330.05},{"date":"2025-11-07","current":9.02643,"twenty":16.86083,"median":20.714708,"eighty":23.700129,"marketCap":5920104947.46},{"date":"2025-11-14","current":9.094155,"twenty":16.86083,"median":20.714708,"eighty":23.700129,"marketCap":5957789108.83},{"date":"2025-11-21","current":8.405924,"twenty":16.86083,"median":20.714708,"eighty":23.700129,"marketCap":5528582999.83},{"date":"2025-11-28","current":8.481102,"twenty":16.86083,"median":20.714708,"eighty":23.700129,"marketCap":5557643280.09},{"date":"2025-12-05","current":8.684681,"twenty":16.86083,"median":20.714708,"eighty":23.700129,"marketCap":5691517066.04},{"date":"2025-12-12","current":8.623129,"twenty":16.851494,"median":20.714708,"eighty":23.700129,"marketCap":5644722561.23},{"date":"2025-12-19","current":8.859032,"twenty":16.790583,"median":20.708689,"eighty":23.69661,"marketCap":5803392983.69},{"date":"2025-12-26","current":8.921766,"twenty":16.743418,"median":20.709552,"eighty":23.698708,"marketCap":5842485917.34},{"date":"2026-01-02","current":8.571274,"twenty":16.729403,"median":20.709552,"eighty":23.698708,"marketCap":5639177235.89},{"date":"2026-01-09","current":8.886844,"twenty":16.695457,"median":20.705265,"eighty":23.690316,"marketCap":5851608161.32},{"date":"2026-01-16","current":8.538114,"twenty":16.524853,"median":20.705265,"eighty":23.690316,"marketCap":5648028217.27},{"date":"2026-01-23","current":8.568194,"twenty":16.248647,"median":20.705265,"eighty":23.690316,"marketCap":5633457605.95},{"date":"2026-01-30","current":8.268724,"twenty":13.441235,"median":20.701414,"eighty":23.688218,"marketCap":5390622993.42},{"date":"2026-02-06","current":8.917706,"twenty":12.653176,"median":20.694165,"eighty":23.678777,"marketCap":5856428793.89},{"date":"2026-02-13","current":8.210791,"twenty":12.02639,"median":20.692956,"eighty":23.676417,"marketCap":5373355772.37},{"date":"2026-02-20","current":8.295489,"twenty":11.169534,"median":20.695375,"eighty":23.681137,"marketCap":5449410750.74},{"date":"2026-02-27","current":8.222216,"twenty":10.949887,"median":20.695375,"eighty":23.681137,"marketCap":5436300921.78},{"date":"2026-03-06","current":7.940314,"twenty":10.722238,"median":20.695375,"eighty":23.681137,"marketCap":5282343841.94},{"date":"2026-03-13","current":7.885651,"twenty":10.497115,"median":20.694165,"eighty":23.678777,"marketCap":5249456293.87},{"date":"2026-03-20","current":7.982679,"twenty":10.337254,"median":20.692956,"eighty":23.676417,"marketCap":5297469486.12},{"date":"2026-03-27","current":8.312811,"twenty":10.280282,"median":20.692956,"eighty":23.676417,"marketCap":5529398329.31},{"date":"2026-04-02","current":13.091707,"twenty":10.209965,"median":20.692956,"eighty":23.676417,"marketCap":5203598272.55},{"date":"2026-04-10","current":13.08953,"twenty":10.209965,"median":20.692956,"eighty":23.676417,"marketCap":5199600099.6},{"date":"2026-04-17","current":12.973806,"twenty":10.238092,"median":20.678501,"eighty":23.667179,"marketCap":5158376008.37},{"date":"2026-04-24","current":12.69564,"twenty":10.238092,"median":20.678501,"eighty":23.667179,"marketCap":5054016243.42},{"date":"2026-04-30","current":13.059292,"twenty":10.238092,"median":20.658478,"eighty":23.667179,"marketCap":5192484458.73},{"date":"2026-05-08","current":13.10787,"twenty":10.238092,"median":20.64193,"eighty":23.667179,"marketCap":5323275665.81},{"date":"2026-05-15","current":13.20364,"twenty":10.238092,"median":20.62737,"eighty":23.667179,"marketCap":5409591863.63},{"date":"2026-05-22","current":12.646293,"twenty":10.238092,"median":20.592786,"eighty":23.667179,"marketCap":5189242554.23},{"date":"2026-05-29","current":12.626677,"twenty":10.252155,"median":20.570314,"eighty":23.66256,"marketCap":5183197290.26},{"date":"2026-06-05","current":12.193235,"twenty":10.252155,"median":20.539144,"eighty":23.66256,"marketCap":5042297057.08},{"date":"2026-06-12","current":11.968312,"twenty":10.280282,"median":20.489211,"eighty":23.653322,"marketCap":4963081438.27},{"date":"2026-06-19","current":11.786458,"twenty":10.280282,"median":20.482905,"eighty":23.653322,"marketCap":4902822827.09},{"date":"2026-06-26","current":11.152944,"twenty":10.280282,"median":20.46795,"eighty":23.653322,"marketCap":4635121430.79},{"date":"2026-07-03","current":12.174328,"twenty":10.285603,"median":20.3876,"eighty":23.600595,"marketCap":5046270176.03},{"date":"2026-07-10","current":11.446376,"twenty":10.288263,"median":20.344796,"eighty":23.565593,"marketCap":4747327515.43},{"date":"2026-07-17","current":11.645778,"twenty":10.288263,"median":20.294218,"eighty":23.565593,"marketCap":4837962252.26},{"date":"2026-07-24","current":11.27922,"twenty":10.293584,"median":20.223498,"eighty":23.554348,"marketCap":4695226947.57},{"date":"2026-07-31","current":11.739138,"twenty":10.290924,"median":20.143478,"eighty":23.555458,"marketCap":4855912004.93},{"date":"2026-08-07","current":11.422592,"twenty":10.293584,"median":20.120761,"eighty":23.459472,"marketCap":4735082855.35},{"date":"2026-08-14","current":11.095666,"twenty":10.293584,"median":20.095753,"eighty":23.442901,"marketCap":4593507112.84},{"date":"2026-08-21","current":27.819156,"twenty":10.294857,"median":20.103238,"eighty":23.459279,"marketCap":4460858431.26},{"date":"2026-08-24","current":28.036513,"twenty":10.296131,"median":20.110723,"eighty":23.460776,"marketCap":4492377297.26}],"updateTime":1787650427010},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5554742,"yearFounded":1915,"employeeNum":3890,"address":"No. 17, Baidi Road,Nankai District,Tianjin,Tianjin Province,China","zipCode":"300193","officePhone":"86 22 2702 0892","officeFax":"86 22 2702 0599","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.jydrt.com.cn/","stockEarnings":[{"period":"1week","weight":-0.0155},{"period":"1month","weight":-0.0764},{"period":"3month","weight":-0.1032},{"period":"6month","weight":-0.1984},{"period":"1year","weight":0.0788},{"period":"ytd","weight":-0.0572}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0318},{"period":"3month","weight":0.1401},{"period":"6month","weight":0.1651},{"period":"1year","weight":0.3815},{"period":"ytd","weight":0.2589}],"compareStock":{"symbol":"ES3.SI","name":"SS SPDR STI ETF"},"description":"Tianjin Pharmaceutical Da Ren Tang Group Corp Ltd, formerly Tianjin Zhongxin Pharmaceutical Group Co Ltd, is a China-based company mainly engaged in the production, operation and scientific research of green traditional Chinese medicine. The Company's businesses cover the whole industry chain of traditional Chinese medicine, including the cultivation of Chinese medicinal materials, trade of Chinese medicinal materials, research and development (R&D), production and sales of Chinese patent medicines, production and sales of Chinese herbal decoction pieces, pharmaceutical commercial logistics, pharmaceutical retailing, chemical raw materials and preparations, biomedicine and many other fields. The Company's products include cardiovascular and cerebrovascular medicines, respiratory medicines, spleen and stomach medicines, cold medicines, oncology medicines, gynecological medicines, pediatric medicines and other other product groups.","yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":0.008864},{"month":2,"riseRate":0.448276,"avgChangeRate":0.037302},{"month":3,"riseRate":0.62069,"avgChangeRate":0.029392},{"month":4,"riseRate":0.482759,"avgChangeRate":0.071501},{"month":5,"riseRate":0.551724,"avgChangeRate":0.046815},{"month":6,"riseRate":0.586207,"avgChangeRate":0.03588},{"month":7,"riseRate":0.517241,"avgChangeRate":-0.005904},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.037511},{"month":9,"riseRate":0.413793,"avgChangeRate":-0.032095},{"month":10,"riseRate":0.62069,"avgChangeRate":0.042793},{"month":11,"riseRate":0.37931,"avgChangeRate":0.006013},{"month":12,"riseRate":0.517241,"avgChangeRate":0.003408}],"exchange":"SGX","name":"TJ DaRenTang USD","nameEN":"TJ DaRenTang USD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"T14.SI\",market:\"SI\",,,undefined,":null}}