AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P/ASX 200 ETF

82.610

+0.4900.60%

Volume:17.51K

Turnover:1.44M

Market Cap:6.93B

PE:12.06

High:82.670

Open:82.010

Low:82.010

Close:82.120

52wk High:83.040

52wk Low:73.522

Shares:83.91M

Float Shares:83.91M

Volume Ratio:0.38

T/O Rate:0.02%

Dividend:2.91

Dividend Rate:3.52%

EPS(TTM):6.850

EPS(LYR):6.850

ROE:6.51%

ROA:6.29%

PB:1.12

PE(LYR):12.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commonwealth Bank of Australia Reaches AU$249 Million In-Principle Agreement to Settle Class Action

MT Newswires Live

Chalice Mining Says Review Confirms Western Australia Project's Approval Pathway

MT Newswires Live

Be Sure To Check Out SHAPE Australia Corporation Limited (ASX:SHA) Before It Goes Ex-Dividend

Simply Wall St.

3 ASX Growth Companies With Up To 32% Insider Ownership

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/STW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P/ASX 200 ETF","latestPrice":82.61,"timestamp":1787706605933,"preClose":82.12,"halted":0,"volume":17509,"delay":0,"changeRate":0.005966877739892777,"nameEN":"SPDR® S&P/ASX 200 ETF","floatShares":83912898,"shares":83912898,"eps":6.850042,"marketStatus":"Trading","change":0.49,"latestTime":"08-26 11:10:48 AEST","open":82.01,"high":82.67,"low":82.01,"amount":1444033,"amplitude":0.008037,"askPrice":82.63,"askSize":4566,"bidPrice":82.61,"bidSize":1048,"shortable":3,"etf":1,"ttmEps":6.850042,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787724000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":82.12,"sharesOutstanding":79910908,"nav":82.1414,"aum":6878344537.999,"dividendRate":0.035189,"bidAskSpread":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.384744,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"STW.AU","preClose":82.12,"auctionPrice":82.01,"auctionVolume":443,"auctionTime":1787702262303,"referenceTime":1787653803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787702262303}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","floatShares":83912898,"roa":"6.29%","roe":"6.51%","lyrEps":6.850042,"volumeRatio":0.384744,"shares":83912898,"dividePrice":2.907,"high":82.67,"amplitude":0.008037,"preClose":82.12,"low":82.01,"week52Low":73.522,"pbRate":"1.12","psRate":"11.67","week52High":83.04,"institutionHeld":0,"latestPrice":82.61,"committee":-0.626648,"eps":6.850042,"divideRate":0.035189,"volume":17509,"delay":0,"ttmEps":6.850042,"open":82.01,"prevYearClose":76.568,"prevWeekClose":81.09,"prevMonthClose":80.22,"prevQuarterClose":78.4,"fiveDayClose":81.05,"twentyDayClose":80.7,"sixtyDayClose":77.873},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"STW.AU","amount":0.79124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"STW.AU","amount":0.582092,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"STW.AU","amount":0.701544,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"STW.AU","amount":0.836278,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"STW.AU","amount":0.66186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.364983,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.382029,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.518178,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.488408,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.056612,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662651057","title":"Commonwealth Bank of Australia Reaches AU$249 Million In-Principle Agreement to Settle Class Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2662651057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662651057?lang=en_us&edition=fundamental","pubTime":"2026-08-26 09:02","pubTimestamp":1787706137,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia  reached an in-principle agreement to settle a class action against the company and its Colonial First State Investments and Avanteos Investments affiliates for AU$249 million, according to a Wednesday filing with the Australian bourse.The litigation is related to certain cash and deposit options issued by Commonwealth Bank and offered through Colonial First State superannuation and wrap products between November 2008 and September 2021.The agreement is subject to approval from Australia's Federal Court.Commonwealth Bank of Australia and its affiliates made no admission of liability or wrongdoing in agreeing to settle the matter. The bank said the settlement is covered by a previously recognized provision.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOZ.AU","GIVE.AU","VAS.AU","BEAR.AU","XKO.AU","QRE.AU","XAO.AU","XJO.AU","STW.AU","CBA.AU","E200.AU","IISV.AU","QFN.AU","SLF.AU","ZYAU.AU","GEAR.AU","BK7135","DACE.AU","OZR.AU","OZF.AU","EIGA.AU","IIGF.AU","BBOZ.AU","VAP.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662763762","title":"Chalice Mining Says Review Confirms Western Australia Project's Approval Pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2662763762","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662763762?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:32","pubTimestamp":1787704338,"startTime":"0","endTime":"0","summary":"Chalice Mining  said an independent review of the environmental approvals strategy, plan and work to date for its Gonneville project in Western Australia concluded that the company properly identified the main environmental approval risks and uncertainties for the project, according to a Wednesday filing with the Australian bourse.The review was completed by former Western Australian Environmental Protection Authority Chair Dr Tom Hatton, the filing said.The review expects the company's targeted final investment decision in the first half of 2028, per the filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","STW.AU","OZR.AU","CHN.AU","ZYAU.AU","VAS.AU","GEAR.AU","BEAR.AU","XAO.AU","DACE.AU","IOZ.AU","GIVE.AU","IISV.AU","QRE.AU","OZF.AU","QFN.AU","IMLC.AU","BK4168","EIGA.AU","IIGF.AU","BBOZ.AU","E200.AU","WRN","VAP.AU","SLF.AU","BK7095","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662757501","title":"Be Sure To Check Out SHAPE Australia Corporation Limited (ASX:SHA) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757501","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757501?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:14","pubTimestamp":1787692451,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-sha/shape-australia-shares/news/be-sure-to-check-out-shape-australia-corporation-limited-asx","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-sha/shape-australia-shares/news/be-sure-to-check-out-shape-australia-corporation-limited-asx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","STW.AU","OZR.AU","VOTE","ZYAU.AU","VAS.AU","DECU","VIG","GEAR.AU","BK7055","BEAR.AU","XAO.AU","DACE.AU","IOZ.AU","GIVE.AU","IISV.AU","JOYT","OZF.AU","QRE.AU","PMDE","BK4588","QFN.AU","GXDW","IMLC.AU","SHA.AU","EIGA.AU","IIGF.AU","BK4585","BBOZ.AU","E200.AU","VGFPF","RGLO","VAP.AU","FEBU","SLF.AU","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662575087","title":"3 ASX Growth Companies With Up To 32% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2662575087","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662575087?lang=en_us&edition=fundamental","pubTime":"2026-08-26 03:08","pubTimestamp":1787684893,"startTime":"0","endTime":"0","summary":"As the Australian Securities Exchange (ASX) prepares for a strong start, buoyed by positive corporate reporting and declining oil prices, investors are keenly observing market dynamics amid global trade tensions and energy sector shifts. In this environment, growth companies with substantial insider ownership can offer intriguing opportunities as they often signal confidence in the company's potential amidst evolving economic landscapes.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-frs/forrestania-resources-shares/news/3-asx-growth-companies-with-up-to-32-insider-ownership","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-frs/forrestania-resources-shares/news/3-asx-growth-companies-with-up-to-32-insider-ownership","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BBOZ.AU","IOZ.AU","OZF.AU","STW.AU","XKO.AU","IISV.AU","BK7508","GEAR.AU","FRS.AU","BK4543","BK7104","ASX","IIGF.AU","WZR.AU","SKS.AU","MFG.AU","BK4141","OZR.AU","BK7096","BEAR.AU","AWJ.AU","SPL.AU","TTT.AU","BK7062","AR1.AU","DACE.AU","ASX.AU","XAO.AU","BK7110","ZYAU.AU","BK4526","XJO.AU","AEM.AU","PDI.AU","VAP.AU","BK7036","BK7095","BK7023","QFN.AU","EIGA.AU","E200.AU","IMLC.AU","AYA.AU","VAS.AU","GIVE.AU","SLF.AU","AV1.AU","QRE.AU","BK7039","BK7094"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STW.AU\",params:#limit:6,delay:true,,,undefined,":[]}}