US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Short SPCX Daily ETF

11.08

-0.5599-4.81%

Volume:7.77M

Turnover:86.41M

Market Cap:182.05M

PE:- -

High:11.44

Open:11.30

Low:10.81

Close:11.64

52wk High:24.66

52wk Low:6.00

Shares:16.43M

Float Shares:16.43M

Volume Ratio:0.54

T/O Rate:47.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Concedes Grok Lags, Frames Cursor Deal as Bid to Catch AI Rivals

Bellwether Stocks Movement

Trump Quietly Bought Into SpaceX In June: A $50,000 Stake, 1,000 Trades, And A New Financial Tie To Musk

SpaceX Plans To Launch "Space Data-Center" Satellites With Nvidia Chips Next Year

Bellwether Stocks Movement

Musk Moves The Data Center Into Orbit: SpaceX Pulls AI Satellites Forward A Year, With Nvidia As The Only Silicon Inside

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/SSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Short SPCX Daily ETF","latestPrice":11.0801,"timestamp":1787685645123,"preClose":11.64,"halted":0,"volume":7771076,"delay":0,"changeRate":-0.048101374570446796,"floatShares":16430000,"shares":16430000,"eps":0,"marketStatus":"Trading","change":-0.5599,"latestTime":"08-25 15:20:54 EDT","open":11.3,"high":11.4399,"low":10.81,"amount":86414567.16797599,"amplitude":0.054115,"askPrice":11.09,"askSize":800,"bidPrice":11.08,"bidSize":5052,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":11.64,"nav":11.31,"aum":185823300,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.33,"preClose":11.64,"latestTime":"09:29 EDT","volume":165415,"amount":1865705.19844,"timestamp":1787664599999,"change":-0.31,"changeRate":-0.026632,"amplitude":0.028351},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.64,"latestTime":"19:59 EDT","volume":160428,"amount":1867928.7899,"timestamp":1787615964512,"change":-0.02,"changeRate":-0.001718,"amplitude":0.010971},"volumeRatio":0.538785,"impliedVol":1.1308,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","floatShares":16430000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.538785,"shares":16430000,"dividePrice":0,"high":11.4399,"amplitude":0.054115,"preClose":11.64,"low":10.81,"week52Low":6,"pbRate":"--","week52High":24.66,"institutionHeld":0,"latestPrice":11.0801,"committee":0.726589,"eps":0,"divideRate":0,"volume":7771076,"delay":0,"ttmEps":0,"open":11.3,"prevYearClose":13.05,"prevWeekClose":11.3,"prevMonthClose":23.17,"prevQuarterClose":10.25,"fiveDayClose":10.41,"twentyDayClose":20.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123989865","title":"Musk Concedes Grok Lags, Frames Cursor Deal as Bid to Catch AI Rivals","url":"https://stock-news.laohu8.com/highlight/detail?id=1123989865","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123989865?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:31","pubTimestamp":1787639480,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/8308e3955dc31deb05c34f3f3da63001","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8308e3955dc31deb05c34f3f3da63001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Concedes Grok Lags, Frames Cursor Deal as Bid to Catch AI Rivals","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX","SNK","SPCF","SPAX","SPAL","ELOL","SPCH","SPCQ","SPCG","SSPC","SPCM","SPCU","LOFD","LOFF","YSPC"],"isVideo":true,"video":{"duration":399,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/652/render_652_1787638491471.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/652.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/652/tts/voiceover_15c80f29fd0b39de.mp3","isAI":true},"gpt_icon":0},{"id":"1100694951","title":"Trump Quietly Bought Into SpaceX In June: A $50,000 Stake, 1,000 Trades, And A New Financial Tie To Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=1100694951","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1100694951?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:17","pubTimestamp":1787627877,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/4383b1fcc6b29d1059ad60a991228c6c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4383b1fcc6b29d1059ad60a991228c6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Quietly Bought Into SpaceX In June: A $50,000 Stake, 1,000 Trades, And A New Financial Tie ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFD","SPCF","SSPC","SPCG","SPCH","SPCU","YSPC","SPAX","SNK","SPCQ","LOFF","SPAL","SPCM","SPCX","ELOL"],"isVideo":true,"video":{"duration":156,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/643/render_643_1787627105033.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/643.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/643/tts/voiceover_f7d5d2e964b2c434.mp3","isAI":true},"gpt_icon":0},{"id":"1184137177","title":"SpaceX Plans To Launch \"Space Data-Center\" Satellites With Nvidia Chips Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1184137177","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184137177?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:29","pubTimestamp":1787624965,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/d6692fab340b554703e7641d4531048f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d6692fab340b554703e7641d4531048f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Plans To Launch \"Space Data-Center\" Satellites With Nvidia Chips Next Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","SPAL","07788","NVDW","07388","YSPC","SPCU","NVD","NVDO","SPCX","NVDU","SNK","SPCQ","NVII","SPCH","NVDB","ELOL","SPCF","NVDQ","NVDY","NVDA","DIPS","LOFD","LOFF","NVC","SSPC","NVYY","SPAX","NVDL","ANV","SPCG","SPCM","NVDD","NVDG","NVDS"],"isVideo":true,"video":{"duration":142,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/639/render_639_1787624593615.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/639.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/639/tts/voiceover_073f54d2175bdc07.mp3","isAI":true},"gpt_icon":0},{"id":"1176274687","title":"Musk Moves The Data Center Into Orbit: SpaceX Pulls AI Satellites Forward A Year, With Nvidia As The Only Silicon Inside","url":"https://stock-news.laohu8.com/highlight/detail?id=1176274687","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1176274687?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:01","pubTimestamp":1787623271,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/c431e6db2d7706fa0e7fc79345fffc1f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c431e6db2d7706fa0e7fc79345fffc1f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Moves The Data Center Into Orbit: SpaceX Pulls AI Satellites Forward A Year, With Nvidia As ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","NVDX","NVII","SPCQ","NVYY","NVDB","NVDS","DIPS","SPCH","NVC","NVDY","07788","SPCM","NVDG","YSPC","NVD","NVDD","SPAL","NVDA","NVDW","NVDQ","LOFF","ELOL","SPCF","07388","SPAX","SPCU","SNK","NVDL","NVDO","ANV","SPCX","LOFD","NVDU","SSPC"],"isVideo":true,"video":{"duration":190,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/634/render_634_1787622591386.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/634.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/634/tts/voiceover_c4a57b3c02fa4bcb.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSPC\",params:#limit:6,delay:false,,,undefined,":[]}}