US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRADR 2X SHRT SPACEX DAILY ETF

18.85

-0.8600-4.36%

Post-market: 18.920.0700+0.37%19:51 EDT

Volume:1.07M

Turnover:20.05M

Market Cap:21.87M

PE:- -

High:19.37

Open:19.12

Low:18.35

Close:19.71

52wk High:41.65

52wk Low:10.01

Shares:1.16M

Float Shares:1.16M

Volume Ratio:0.47

T/O Rate:91.84%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Just Added 10 Launch Pads—So What Is Elon Musk Really Planning?

Bellwether Stocks Movement

$100 Billion, 125,000 Acres, 10 Pads: The Real Prize At SpaceX's Third Base Is Polar Orbit

Bellwether Stocks Movement

PRESS Digest-New York Times Business News - August 26

PRESS Digest -Wall Street Journal - August 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/SPCG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCG\",,,,,undefined,":{"symbol":"SPCG","market":"US","secType":"STK","nameCN":"TRADR 2X SHRT SPACEX DAILY ETF","latestPrice":18.85,"timestamp":1787688000000,"preClose":19.71,"halted":0,"volume":1065295,"hourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.85,"latestTime":"19:51 EDT","volume":9830,"amount":185487.513,"timestamp":1787701914521,"change":0.07,"changeRate":0.003714,"amplitude":0.009523},"delay":0,"changeRate":-0.04363267376966004,"floatShares":1160000,"shares":1160000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.86,"latestTime":"08-25 16:00:00 EDT","open":19.12,"high":19.37,"low":18.35,"amount":20054291.29627,"amplitude":0.05175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":19.71,"nav":19.7154,"aum":22869850.09,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":19.71,"latestTime":"09:29 EDT","volume":15818,"amount":302265.84563999996,"timestamp":1787664599999,"change":-0.58,"changeRate":-0.029427,"amplitude":0.024541},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.85,"latestTime":"19:51 EDT","volume":9830,"amount":185487.513,"timestamp":1787701914521,"change":0.07,"changeRate":0.003714,"amplitude":0.009523},"volumeRatio":0.470356,"impliedVol":1.0873,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCG\",,,,,undefined,":{"symbol":"SPCG","floatShares":1160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.470356,"shares":1160000,"dividePrice":0,"high":19.37,"amplitude":0.05175,"preClose":19.71,"low":18.35,"week52Low":10.01,"pbRate":"--","week52High":41.65,"institutionHeld":0,"latestPrice":18.85,"eps":0,"divideRate":0,"volume":1065295,"delay":0,"ttmEps":0,"open":19.12,"prevYearClose":20.75,"prevWeekClose":19.16,"prevMonthClose":39.08,"prevQuarterClose":17.22,"fiveDayClose":17.61,"twentyDayClose":34.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174830411","title":"SpaceX Just Added 10 Launch Pads—So What Is Elon Musk Really Planning?","url":"https://stock-news.laohu8.com/highlight/detail?id=1174830411","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174830411?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:31","pubTimestamp":1787711495,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/7b74ec4e28a40221d07774675b2e7964","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7b74ec4e28a40221d07774675b2e7964"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Just Added 10 Launch Pads—So What Is Elon Musk Really Planning?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","SSPC","SPCX","SPAX","SPCU","SPCG","SPAL","SNK","LOFF","SPCQ","LOFD","SPCH","YSPC","SPCM","SPCF"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/683/render_683_1787711046326.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/683.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/683/tts/voiceover_f30fb0951f5dad85.mp3","isAI":true},"gpt_icon":0},{"id":"1173154253","title":"$100 Billion, 125,000 Acres, 10 Pads: The Real Prize At SpaceX's Third Base Is Polar Orbit","url":"https://stock-news.laohu8.com/highlight/detail?id=1173154253","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1173154253?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:30","pubTimestamp":1787704237,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/bedce6b3a4230b7085e5e508ad31de18","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bedce6b3a4230b7085e5e508ad31de18"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$100 Billion, 125,000 Acres, 10 Pads: The Real Prize At SpaceX's Third Base Is Polar Orbit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNK","SPCU","LOFD","SPCM","SPCX","SPCH","SSPC","YSPC","SPAX","SPCG","SPAL","ELOL","LOFF","SPCF","SPCQ"],"isVideo":true,"video":{"duration":283,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/669/render_669_1787700017165.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/669.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/669/tts/voiceover_c01e55178f59befb.mp3","isAI":true},"gpt_icon":0},{"id":"2662767332","title":"PRESS Digest-New York Times Business News - August 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2662767332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662767332?lang=en_us&edition=fundamental","pubTime":"2026-08-26 13:22","pubTimestamp":1787721725,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-New York Times business news - August 26Aug 26-The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch for their accuracy.- SpaceXSPCX.O, Elon Musk's rocket and artificial intelligence company, said on Tuesday that it would commit $100 billion to building a launch facility in southern Louisiana, as it aims to send multiple rockets into space a day.- Canada announced retaliatory tariffs as high as 50 percent on hundreds of American products on Tuesday, just days after the collapse of trade talks triggered punishing tariffs from the Trump administration.- The Trump administration has submitted to Congress a nuclear cooperation agreement with Saudi Arabia that could allow the kingdom to enrich its own fuel for nuclear reactors.- The U.S. has announced an \"Economic D-Day\", threatening to punish any country or entity that does business with Tehran in key industries such as gold, digital assets and aviatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL1N44N04S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","ELOL","SPAL","LU1861215975.USD","LU1861558580.USD","LU1861220033.SGD","MARS","LU2360107168.USD","WSPC","BK4089","LU1861559042.SGD","LOFF","YSPC","SPCH","SPCU","SSPC","SPCM","SPCX","LOFD","SPCQ","ORBX","SPAX","SNK","SPCF","SPCG","WARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662199762","title":"PRESS Digest -Wall Street Journal - August 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2662199762","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662199762?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:57","pubTimestamp":1787720224,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - August 26Aug 26 (Reuters)-The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL6N44N08E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCM","LOFD","ORBX","SPCX","BK4598","LU0149725797.USD","YSPC","BK4125","LU0477156953.USD","BK4089","SPAL","WSPC","LU2290526834.HKD","SPCG","LOFF","SSPC","SPCU","LU1861220033.SGD","BK4588","LU1201861249.SGD","MARS","SPCH","LU1861559042.SGD","WARP","LU0980610538.SGD","PSKY","LU0648001328.SGD","LU2360107168.USD","LU1861558580.USD","SPCQ","WBD","SNK","LU0130102774.USD","LU0130517989.USD","SPAX","BK4108","SPCF","LU1861215975.USD","ELOL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":331,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCG\",params:#limit:6,delay:false,,,undefined,":[]}}