US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short MSTR ETF

27.73

-2.6395-8.69%

Volume:754.57K

Turnover:21.78M

Market Cap:16.72M

PE:- -

High:32.34

Open:32.33

Low:27.49

Close:30.37

52wk High:154.16

52wk Low:21.68

Shares:602.98K

Float Shares:602.98K

Volume Ratio:1.73

T/O Rate:125.14%

Dividend:- -

Dividend Rate:- -

ROE:0.43%

ROA:2.18%

PB:0.05

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Breaches $81,000 Mark as ETF Inflows Accelerate Crypto Rally

Author of "Rich Dad Poor Dad" Warns Holders of These "Fake Assets" Will Grow Poorer

Top Calls On Wall Street: Nvidia, AMD, SpaceX, Netflix, Dell, Coinbase, Moderna, Strategy, and More

Tiger Newspress

Strategy Currently up Five Consecutive Days, on Pace for Longest Winning Streak Since April 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/SMST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MSTR ETF","latestPrice":27.7305,"timestamp":1787681621478,"preClose":30.37,"halted":0,"volume":754568,"delay":0,"changeRate":-0.08691142574909455,"floatShares":602976,"shares":602976,"eps":0,"marketStatus":"Trading","change":-2.6395,"latestTime":"08-25 14:13:47 EDT","open":32.33,"high":32.34,"low":27.4881,"amount":21782177.085144002,"amplitude":0.15976,"askPrice":27.78,"askSize":600,"bidPrice":27.69,"bidSize":401,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":30.37,"sharesOutstanding":482976,"nav":32.28,"aum":19464065.28,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":30.37,"latestTime":"09:28 EDT","volume":41166,"amount":1260916.6383,"timestamp":1787664480111,"change":1.88,"changeRate":0.061903,"amplitude":0.103721},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.37,"latestTime":"19:59 EDT","volume":9542,"amount":290993.483,"timestamp":1787615990902,"change":0.07,"changeRate":0.002305,"amplitude":0.02217},"volumeRatio":1.729286,"impliedVol":1.3327,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","floatShares":602976,"roa":"2.18%","roe":"0.43%","lyrEps":0,"volumeRatio":1.729286,"shares":602976,"dividePrice":0,"high":32.34,"amplitude":0.15976,"preClose":30.37,"low":27.4881,"week52Low":21.68,"pbRate":"0.05","psRate":"0.07","week52High":154.1594,"institutionHeld":0,"latestPrice":27.7305,"committee":-0.198801,"eps":0,"divideRate":0,"volume":754568,"delay":0,"ttmEps":0,"open":32.33,"prevYearClose":92.8,"prevWeekClose":32.21,"prevMonthClose":59.6035,"prevQuarterClose":79.25,"fiveDayClose":58.3238,"twentyDayClose":57.39,"sixtyDayClose":31.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"SMST","defaultRemindTime":1748007000000,"type":"split","dateTimestamp":1747972800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-18","symbol":"SMST","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110453025","title":"Bitcoin Breaches $81,000 Mark as ETF Inflows Accelerate Crypto Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1110453025","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110453025?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:30","pubTimestamp":1787679002,"startTime":"0","endTime":"0","summary":"Bitcoin extended its upward trajectory on Tuesday, as renewed inflows into spot Bitcoin ETFs and an improving risk appetite sustained the cryptocurrency's recent rebound.The flagship digital asset...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","ARKB","EZBC","BITQ","FBTC","BK4594","SBIT","BITY","BK4082","MSTC","MSTU","IBIT","MSII","SMST","BTCC","TEKX","07799","CBXJ","CBOY","YBIT","BKCH","BPI","BTCZ","MTYY","BK4588","FDN","BTFX","HECO","BTCW","BTCO","CBXO","NCIQ","CBOJ","WNTR","YBTC","WGMI","MAXI","BITO","STCE","UUP","BK4550","DEFI","GBTC","CBTO","NGHT","DIME","CBXY","MSTP","BEGS","BITW","CRY","BITX","BK4585","BTRN","DAPP","CBTY","TXXH","BLOK","BTCL","GDLC","MSTY","MNRS","CBOO","BRRR","ARKY","HODL","BK4601","CBOA","MSST","BTGD","MSTX","BITC","BCCC","OOQB","MSDD","CBXA","BITB","BTF","XBTY","QBF","MSBT","MST","CBTJ","BITI","BTC","BETE","DFII","MSTW","BAGY","CBTA","LFGY","IMST","CRPT","07399","BITU","BTCI","BLOX","BETH","BFJL","UDN","ETTY","BTYB","MSTZ","MSTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199292998","title":"Author of \"Rich Dad Poor Dad\" Warns Holders of These \"Fake Assets\" Will Grow Poorer","url":"https://stock-news.laohu8.com/highlight/detail?id=1199292998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199292998?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:20","pubTimestamp":1787674851,"startTime":"0","endTime":"0","summary":"Robert Kiyosaki, the author of Rich Dad Poor Dad, has never shied away from issuing stark financial warnings. Now, with U.S. government debt hitting a staggering new milestone, he has raised the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","QImain","BTC.USD.CC","BAGY","BITQ","BTCC","UGL","CBXY","518880","BK4588","BPI","SGUmain","SHNY","BWZ","GLDY","BTRN","DGZ","GLTR","MSDD","SGDM","BK4504","BBIB","BETH","SLVP","DGP","MSTY","RMIF","09439","GDX","USG","XME","MST","BK4585","EDGF","GDLC","PSLV","07799","03439","NGHT","BK4601","EZBC","83042","IMST","DULL","IBIT","OUNZ","YBTC","CBOO","BK4535","CWS","UUP","GOLY","GBUG","FGDL","IAUI","BTCI","09008","CEF","XBTY","TLTX","BITO","NCIQ","BTC","GDXU","TSYW","FLXI","PICK","MSTZ","MSTX","IAUM","CRPT","IGOV","BFJL","SGOL","SImain","MSST","DUST","FLGV","BGLD","BTCL","SETM","HODL","STCE","JDST","GDXY","BFAP","FAAR","MGCmain","TLTW","SIL","ARKB","KGLD","SBIT","MSTK","BITU","BITI","FITZ","QBF","IGLD","BEGS","CRXP","BBLB","KSLV","BITC","DFII","MAXI","SILJ","ZSL","MSTU","BK1611","BITY","MSTC","MSTP","GOAU","MSII","OOQB","GDXW","HECO","02840","YBIT","BTCO","UYM","CBXO","GLD","RULE","MTYY","09042","PHYS","CBTA","BAR","BITW","CBOA","BTFX","GDXJ","ISHG","SMST","DBC","1OZmain","BTF","PALL","BETE","SGOV","GLL","BSR","TBJL","BTCW","YGLD","SGCmain","NUGT","WNTR","BBSB","SLJY","BKCH","DAPP","BTGD","RING","CBXA","CBOJ","BK4207","GLDM","GBTC","TLTI","UNIY","SIVR","CBTO","MBTmain","JNUG","BTC.USD.HKCC","MSBT","IAU","LFGY","03008","SLV","BRRR","UDN","QOmain","CBTJ","MSTW","CBXJ","TPLS","ARKY","AGQ","159934","BWX","BITB","CBOY","BTCZ","AAAU","CBTY","03042","TFJL","GDXD","SLVR","BK4594","BTYB","TXXH","BITX","BK4547","GCmain","WGMI","DEFI","MNRS","DZZ","07399","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112348435","title":"Top Calls On Wall Street: Nvidia, AMD, SpaceX, Netflix, Dell, Coinbase, Moderna, Strategy, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1112348435","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112348435?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:24","pubTimestamp":1787671470,"startTime":"0","endTime":"0","summary":"Top Calls On Wall Street: Nvidia, AMD, SpaceX, Netflix, Dell, Coinbase, Moderna, Strategy, and More","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTY","AMDW","NVII","NVDD","YSPC","07399","MSTZ","FIAT","COIO","NVDW","AMDL","WNTR","07788","AMDC","AMYY","NVC","NVDQ","SSPC","DAMD","NVDA","NFLX","COIG","AMDY","IMST","ICOI","SPCM","AMUU","AMD","FLNC","MSII","SPAL","SPCU","SMST","MSDD","NVDL","AMDG","MSTX","NVD","SPCG","MSTC","SPCH","NVDU","CONL","COIN","MRNY","MSTK","CONY","07799","LOFD","MRNA","MSTR","DLLL","DELL","NFLP","NFLY","LOFF","NVDX","COIX","NFLU","SPAX","07388","NVDB","AMDD","FIVE","NFXL","MTYY","NVDS","MST","COIA","MSTW","NFLW","SPCF","MSST","NVYY","CONI","SNK","NVDO","COII","NVDY","DIPS","COIW","MRNX","COYY","SPCQ","SPCX","ELOL","MSTU","CONX","NVDG","DT","ANV","MSTP","NFX","NFXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662755875","title":"Strategy Currently up Five Consecutive Days, on Pace for Longest Winning Streak Since April 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755875?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:10","pubTimestamp":1787670600,"startTime":"0","endTime":"0","summary":"Strategy Inc Class A  is currently at $127.71, up $5.08 or 4.14%--Would be highest close since June 15, 2026, when it closed at $131.14--On pace for largest percent increase since Aug. 21, 2026, when it rose 6.1%--Currently up six of the past seven days--Currently up five consecutive days; up 38.04% over this period--Longest winning streak since April 20, 2026, when it rose for six straight trading days--Best five day stretch since the five days ending Nov. 20, 2024, when it rose 44.29%--Up 36.91% month-to-date; on pace for best month since Nov. 2024, when it rose 58.47%--Down 15.95% year-to-date--Down 73.05% from its all-time closing high of $473.83 on Nov. 20, 2024--Down 63.65% from 52 weeks ago , when it closed at $351.36--Down 64.49% from its 52-week closing high of $359.69 on Oct. 6, 2025--Up 55.16% from its 52-week closing low of $82.31 on June 26, 2026--Traded as high as $127.79--Up 4.21% at today's intraday high--Fourth best performer in the Nasdaq 100 today--Fourth most active","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMI3.UK","MSII","MTYY","MSTR","LMI3.UK","09799","BK4585","BK4588","MSST","MSTY.UK","OWNB","WNTR","MSTZ","3SMI.UK","CRPT","APED","MSTC","SMST","3LMI.UK","MSTP","MSTW","MSOO","MSTY","07399","MSTX","BK4023","MST","09399","BK4595","07799","BK4596","BITQ","MSTU","BK4516","MSTK","MSDD","IMST","BK4600"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMST\",params:#limit:6,delay:false,,,undefined,":[]}}