AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 LISTED PROP

12.040

+0.0100.08%

Volume:103.83K

Turnover:1.25M

Market Cap:469.56M

PE:7.14

High:12.160

Open:12.160

Low:12.000

Close:12.030

52wk High:14.291

52wk Low:10.927

Shares:39.00M

Float Shares:39.00M

Volume Ratio:1.44

T/O Rate:0.27%

Dividend:0.61

Dividend Rate:5.07%

EPS(TTM):1.687

EPS(LYR):1.687

ROE:9.13%

ROA:5.65%

PB:0.86

PE(LYR):7.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ORIX's Joint Acquisition Offer for Australia's FleetPartners Faces Rival Bid from Sumitomo Consortium

MT Newswires Live

Sinclair Gold Meets Contingent Consideration Milestone for Western Australia Gold Project

MT Newswires Live

Woolworths Stock Puts Australian Supermarket Shares Back On The Radar

Simply Wall St.

Australia's Trimmed Mean Inflation Print Raises Risk of November Rate Hike, ANZ Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/SLF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":12.04,"timestamp":1787724720000,"preClose":12.03,"halted":0,"volume":103825,"delay":0,"changeRate":0.0008312551953449532,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":39000001,"shares":39000001,"eps":1.686882,"marketStatus":"Closed","change":0.01,"latestTime":"08-26 16:12:00 AEST","open":12.16,"high":12.16,"low":12,"amount":1254510,"amplitude":0.0133,"askPrice":12.5,"askSize":2883,"bidPrice":11.99,"bidSize":2,"shortable":3,"etf":1,"ttmEps":1.686882,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":12.03,"sharesOutstanding":39600001,"nav":12.0183,"aum":471718691.999,"dividendRate":0.050706,"bidAskSpread":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":1.440873,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SLF.AU","preClose":12.03,"auctionPrice":12.16,"auctionVolume":1630,"auctionTime":1787724008278,"referencePrice":12.04,"referenceTime":1787734800515,"auction":3,"marketStatus":"盘后竞价","timestamp":1787724008278}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":39000001,"roa":"5.65%","roe":"9.13%","lyrEps":1.686882,"volumeRatio":1.440873,"shares":39000001,"dividePrice":0.6105,"high":12.16,"amplitude":0.0133,"preClose":12.03,"low":12,"week52Low":10.927,"pbRate":"0.86","psRate":"9.47","week52High":14.291,"institutionHeld":0,"latestPrice":12.04,"committee":-0.998614,"eps":1.686882,"divideRate":0.050706,"volume":103825,"delay":0,"ttmEps":1.686882,"open":12.16,"prevYearClose":13.365,"prevWeekClose":11.98,"prevMonthClose":12.69,"prevQuarterClose":12.94,"fiveDayClose":12.28,"twentyDayClose":12.66,"sixtyDayClose":12.234},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SLF.AU","amount":0.33619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-03-30","symbol":"SLF.AU","amount":0.016388,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-06-01"},{"date":"2025-12-30","symbol":"SLF.AU","amount":0.16791,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-02"},{"date":"2025-09-29","symbol":"SLF.AU","amount":0.0702,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-12-01"},{"date":"2025-06-27","symbol":"SLF.AU","amount":0.31465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662791683","title":"ORIX's Joint Acquisition Offer for Australia's FleetPartners Faces Rival Bid from Sumitomo Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2662791683","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662791683?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:14","pubTimestamp":1787735697,"startTime":"0","endTime":"0","summary":"ORIX's (IX) joint bid to acquire FleetPartners, along with three other suitors, faces competition as a Sumitomo-led consortium submitted a $3.85 per share cash offer.FleetPartners received an indicati","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","XAO.AU","JYNT","IOZ.AU","STW.AU","OZF.AU","BK4184","EIGA.AU","ZYAU.AU","BEAR.AU","OZR.AU","QFN.AU","IISV.AU","QRE.AU","DACE.AU","VAS.AU","BBOZ.AU","GEAR.AU","VAP.AU","SLF.AU","GIVE.AU","IIGF.AU","BK4185","E200.AU","IMLC.AU","XJO.AU","IX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662675237","title":"Sinclair Gold Meets Contingent Consideration Milestone for Western Australia Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2662675237","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662675237?lang=en_us&edition=fundamental","pubTime":"2026-08-26 13:29","pubTimestamp":1787722184,"startTime":"0","endTime":"0","summary":"Sinclair Gold  completed over 20,000 meters of drilling at its Mt Henry gold project in Western Australia, triggering the first contingent consideration milestone under the terms of Sinclair's acquisition of the project from Westgold Resources , according to a Wednesday Australian bourse filing.Sinclair decided to satisfy the contingent consideration via the payment of AU$5 million in cash to Westgold within 15 business days, and as a result, 7.6 million performance rights associated with the contingent consideration will be cancelled.Sinclair will receive a further AU$4 million in cash and four million shares from Stria Lithium in consideration for the grant of a 1% net smelter return royalty over the Mt Henry project after all conditions precedent related to a non-dilutive funding package were satisfied.Sinclair's shares rose 1% in recent trading on Wednesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEAR.AU","GEAR.AU","BK7506","ZYAU.AU","WGX.AU","QFN.AU","WRN","E200.AU","QRE.AU","BBOZ.AU","VAP.AU","OZR.AU","XJO.AU","BK7104","IMLC.AU","SGC.AU","DACE.AU","EIGA.AU","XAO.AU","IISV.AU","STW.AU","IOZ.AU","OZF.AU","IIGF.AU","SLF.AU","VAS.AU","BK7142","XKO.AU","BK4168","GIVE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662791501","title":"Woolworths Stock Puts Australian Supermarket Shares Back On The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2662791501","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662791501?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:50","pubTimestamp":1787719857,"startTime":"0","endTime":"0","summary":"Woolworths’ latest result, with net profit up A$175m to A$1.14b and a market value now above A$50b, has put supermarket stocks back in the spotlight as investors look again at everyday essentials as a potential anchor for portfolios. With Australian supermarket sales at A$53.85b and online channels growing, this article walks through three stocks exposed to this news and how the catalysts could matter for you.\nThe stocks covered below are just a starting sample, and the full screen surfaced 1...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/woolworths-stock-puts-australian-supermarket-shares-back-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/woolworths-stock-puts-australian-supermarket-shares-back-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","XAO.AU","IOZ.AU","STW.AU","OZF.AU","BK7082","EIGA.AU","ZYAU.AU","BK7501","BK7511","BEAR.AU","OZR.AU","QFN.AU","IISV.AU","MTS.AU","QRE.AU","DACE.AU","VAS.AU","BBOZ.AU","GEAR.AU","VAP.AU","BK7040","SLF.AU","GIVE.AU","IIGF.AU","COL.AU","BK7028","WOW.AU","E200.AU","IMLC.AU","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662640087","title":"Australia's Trimmed Mean Inflation Print Raises Risk of November Rate Hike, ANZ Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2662640087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662640087?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:29","pubTimestamp":1787718593,"startTime":"0","endTime":"0","summary":"Australia's trimmed mean inflation came in higher than expected in July, printing at 0.5% month over month and increasing the likelihood of a rate hike in November, ANZ said in a Wednesday report.The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIGA.AU","XKO.AU","BBOZ.AU","XAO.AU","XJO.AU","GEAR.AU","QRE.AU","GIVE.AU","BEAR.AU","OZF.AU","ZYAU.AU","IOZ.AU","VAP.AU","QFN.AU","DACE.AU","SLF.AU","IISV.AU","OZR.AU","VAS.AU","E200.AU","IIGF.AU","STW.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}